| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 5.37 | 5.45 | 5.2836 | 5.33 | 21.32 | +0.03 (+0.57%) | 39,957 |
| 29 Jan 2019 | USD | 5.46 | 5.46 | 5.3 | 5.3 | 21.2 | -0.19 (-3.46%) | 35,498 |
| 28 Jan 2019 | USD | 5.5 | 5.54 | 5.47 | 5.49 | 21.96 | -0.07 (-1.26%) | 34,691 |
| 25 Jan 2019 | USD | 5.57 | 5.6 | 5.45 | 5.56 | 22.24 | +0.08 (+1.46%) | 13,975 |
| 24 Jan 2019 | USD | 5.49 | 5.5 | 5.375 | 5.48 | 21.92 | +0.03 (+0.55%) | 28,621 |
| 23 Jan 2019 | USD | 5.72 | 5.72 | 5.405 | 5.45 | 21.8 | -0.26 (-4.55%) | 55,596 |
| 22 Jan 2019 | USD | 5.55 | 5.85 | 5.43 | 5.71 | 22.84 | +0.14 (+2.51%) | 89,804 |
| 21 Jan 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 5.53 | 5.71 | 5.49 | 5.57 | 22.28 | +0.05 (+0.91%) | 99,161 |
| 17 Jan 2019 | USD | 5.73 | 5.73 | 5.425 | 5.52 | 22.08 | -0.28 (-4.83%) | 106,233 |
| 16 Jan 2019 | USD | 5.62 | 5.81 | 5.48 | 5.8 | 23.2 | +0.29 (+5.26%) | 87,470 |
| 15 Jan 2019 | USD | 5.05 | 5.89 | 5.05 | 5.51 | 22.04 | +0.53 (+10.64%) | 167,800 |
| 14 Jan 2019 | USD | 5.01 | 5.045 | 4.94 | 4.98 | 19.92 | -0.03 (-0.60%) | 64,219 |
| 11 Jan 2019 | USD | 5 | 5.13 | 4.92 | 5.01 | 20.04 | -0.02 (-0.40%) | 146,328 |
| 10 Jan 2019 | USD | 5.02 | 5.16 | 4.9 | 5.03 | 20.12 | -0.02 (-0.40%) | 62,182 |
| 9 Jan 2019 | USD | 5.23 | 5.23 | 5 | 5.05 | 20.2 | -0.03 (-0.59%) | 23,572 |
| 8 Jan 2019 | USD | 5.2 | 5.2 | 4.51 | 5.08 | 20.32 | -0.11 (-2.12%) | 48,839 |
| 7 Jan 2019 | USD | 5.06 | 5.24 | 4.97 | 5.19 | 20.76 | +0.16 (+3.18%) | 65,887 |
| 4 Jan 2019 | USD | 4.74 | 5.11 | 4.65 | 5.03 | 20.12 | +0.37 (+7.94%) | 64,300 |
| 3 Jan 2019 | USD | 4.8 | 4.82 | 4.47 | 4.66 | 18.64 | -0.17 (-3.52%) | 58,041 |
| 2 Jan 2019 | USD | 4.09 | 4.95 | 3.9 | 4.83 | 19.32 | +0.71 (+17.23%) | 148,744 |
| 1 Jan 2019 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 16.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.93 | 4.22 | 3.74 | 4.12 | 16.48 | +0.19 (+4.83%) | 328,863 |
| 28 Dec 2018 | USD | 3.79 | 4.1 | 3.79 | 3.93 | 15.72 | +0.14 (+3.69%) | 487,349 |
| 27 Dec 2018 | USD | 3.89 | 3.955 | 3.75 | 3.79 | 15.16 | -0.12 (-3.07%) | 349,852 |
| 26 Dec 2018 | USD | 4.32 | 4.965 | 3.84 | 3.91 | 15.64 | -0.3 (-7.13%) | 244,089 |
| 24 Dec 2018 | USD | 4.19 | 4.31 | 4.16 | 4.21 | 16.84 | +0.01 (+0.24%) | 41,916 |
| 21 Dec 2018 | USD | 4.91 | 4.9653 | 4.2 | 4.2 | 16.8 | -0.7 (-14.29%) | 450,723 |
| 20 Dec 2018 | USD | 5.03 | 5.17 | 4.77 | 4.9 | 19.6 | -0.1 (-2%) | 61,925 |
| 19 Dec 2018 | USD | 5.12 | 5.17 | 4.85 | 5 | 20 | -0.07 (-1.38%) | 130,750 |
