| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 5.3 | 5.42 | 5.05 | 5.07 | 20.28 | -0.16 (-3.06%) | 103,210 |
| 17 Dec 2018 | USD | 5.47 | 5.73 | 5.2 | 5.23 | 20.92 | -0.22 (-4.04%) | 132,010 |
| 14 Dec 2018 | USD | 5.49 | 5.58 | 5.43 | 5.45 | 21.8 | -0.08 (-1.45%) | 75,369 |
| 13 Dec 2018 | USD | 5.52 | 5.85 | 5.3 | 5.53 | 22.12 | -0.02 (-0.36%) | 124,924 |
| 12 Dec 2018 | USD | 5.74 | 5.94 | 5.48 | 5.55 | 22.2 | -0.15 (-2.63%) | 55,239 |
| 11 Dec 2018 | USD | 5.62 | 6.78 | 5.5 | 5.7 | 22.8 | +0.19 (+3.45%) | 70,604 |
| 10 Dec 2018 | USD | 5.64 | 5.83 | 5.3 | 5.51 | 22.04 | -0.16 (-2.82%) | 139,357 |
| 7 Dec 2018 | USD | 5.47 | 6.02 | 5.3 | 5.67 | 22.68 | +0.13 (+2.35%) | 32,132 |
| 6 Dec 2018 | USD | 5.62 | 6.1199 | 5.23 | 5.54 | 22.16 | -0.12 (-2.12%) | 390,904 |
| 4 Dec 2018 | USD | 6 | 6.15 | 5.58 | 5.66 | 22.64 | -0.38 (-6.29%) | 130,810 |
| 3 Dec 2018 | USD | 6.06 | 6.72 | 5.825 | 6.04 | 24.16 | +0.03 (+0.50%) | 108,433 |
| 30 Nov 2018 | USD | 6 | 6.205 | 5.8793 | 6.01 | 24.04 | -0.01 (-0.17%) | 44,302 |
| 29 Nov 2018 | USD | 6.06 | 6.42 | 5.711 | 6.02 | 24.08 | -0.12 (-1.95%) | 31,987 |
| 28 Nov 2018 | USD | 6.08 | 6.204 | 5.831 | 6.14 | 24.56 | +0.41 (+7.16%) | 81,305 |
| 27 Nov 2018 | USD | 6.6 | 6.6 | 5.7 | 5.73 | 22.92 | -0.7 (-10.89%) | 42,477 |
| 26 Nov 2018 | USD | 6.58 | 6.745 | 6.37 | 6.43 | 25.72 | -0.05 (-0.77%) | 69,253 |
| 23 Nov 2018 | USD | 6.3 | 6.51 | 6.3 | 6.48 | 25.92 | +0.08 (+1.25%) | 39,189 |
| 22 Nov 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6.38 | 6.8498 | 6.36 | 6.4 | 25.6 | +0.01 (+0.16%) | 82,930 |
| 20 Nov 2018 | USD | 6.42 | 6.67 | 6.33 | 6.39 | 25.56 | -0.18 (-2.74%) | 78,732 |
| 19 Nov 2018 | USD | 6.93 | 7.4 | 6.47 | 6.57 | 26.28 | -0.4 (-5.74%) | 38,048 |
| 16 Nov 2018 | USD | 6.74 | 7.11 | 6.59 | 6.97 | 27.88 | +0.15 (+2.20%) | 29,348 |
| 15 Nov 2018 | USD | 6.4 | 6.96 | 6.28 | 6.82 | 27.28 | +0.42 (+6.56%) | 56,826 |
| 14 Nov 2018 | USD | 6.81 | 6.81 | 6.37 | 6.4 | 25.6 | -0.3 (-4.48%) | 32,238 |
| 13 Nov 2018 | USD | 6.98 | 7.37 | 6.55 | 6.7 | 26.8 | -0.2 (-2.90%) | 93,529 |
| 12 Nov 2018 | USD | 7.39 | 7.53 | 6.78 | 6.9 | 27.6 | -0.45 (-6.12%) | 79,826 |
| 9 Nov 2018 | USD | 7 | 7.47 | 6.945 | 7.35 | 29.4 | +0.33 (+4.70%) | 85,473 |
| 8 Nov 2018 | USD | 7.03 | 7.13 | 6.56 | 7.02 | 28.08 | -0.09 (-1.27%) | 99,453 |
| 7 Nov 2018 | USD | 6.9 | 7.48 | 6.6604 | 7.11 | 28.44 | +0.21 (+3.04%) | 74,592 |
| 6 Nov 2018 | USD | 6.73 | 7.0399 | 6.6 | 6.9 | 27.6 | +0.11 (+1.62%) | 71,937 |
