| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 1.72 | 1.73 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 863,228 |
| 11 Dec 2020 | USD | 1.72 | 1.73 | 1.68 | 1.7 | 6.8 | -0.04 (-2.30%) | 963,933 |
| 10 Dec 2020 | USD | 1.71 | 1.74 | 1.67 | 1.74 | 6.96 | +0.03 (+1.75%) | 1,533,135 |
| 9 Dec 2020 | USD | 1.82 | 1.82 | 1.66 | 1.71 | 6.84 | -0.08 (-4.47%) | 1,499,347 |
| 8 Dec 2020 | USD | 1.77 | 1.81 | 1.73 | 1.79 | 7.16 | +0.1 (+5.92%) | 2,536,300 |
| 7 Dec 2020 | USD | 1.69 | 1.71 | 1.65 | 1.69 | 6.76 | -0.01 (-0.59%) | 1,416,528 |
| 4 Dec 2020 | USD | 1.72 | 1.73 | 1.6837 | 1.7 | 6.8 | +0.01 (+0.59%) | 789,653 |
| 3 Dec 2020 | USD | 1.69 | 1.74 | 1.68 | 1.69 | 6.76 | -0.01 (-0.59%) | 957,268 |
| 2 Dec 2020 | USD | 1.69 | 1.72 | 1.66 | 1.7 | 6.8 | +0.03 (+1.80%) | 943,563 |
| 1 Dec 2020 | USD | 1.7 | 1.73 | 1.67 | 1.67 | 6.68 | -0.03 (-1.76%) | 1,390,756 |
| 30 Nov 2020 | USD | 1.72 | 1.72 | 1.635 | 1.7 | 6.8 | -0.02 (-1.16%) | 1,098,306 |
| 27 Nov 2020 | USD | 1.67 | 1.73 | 1.65 | 1.72 | 6.88 | +0.07 (+4.24%) | 1,026,150 |
| 25 Nov 2020 | USD | 1.62 | 1.675 | 1.62 | 1.65 | 6.6 | +0.01 (+0.61%) | 708,067 |
| 24 Nov 2020 | USD | 1.67 | 1.68 | 1.63 | 1.64 | 6.56 | 0.0 (0.0%) | 1,261,322 |
| 23 Nov 2020 | USD | 1.67 | 1.69 | 1.63 | 1.64 | 6.56 | -0.03 (-1.80%) | 1,385,385 |
| 20 Nov 2020 | USD | 1.64 | 1.67 | 1.6 | 1.67 | 6.68 | +0.03 (+1.83%) | 1,382,689 |
| 19 Nov 2020 | USD | 1.68 | 1.69 | 1.63 | 1.64 | 6.56 | -0.02 (-1.20%) | 1,102,103 |
| 18 Nov 2020 | USD | 1.69 | 1.72 | 1.66 | 1.66 | 6.64 | -0.02 (-1.19%) | 1,032,218 |
| 17 Nov 2020 | USD | 1.7 | 1.74 | 1.6723 | 1.68 | 6.72 | -0.02 (-1.18%) | 1,373,783 |
| 16 Nov 2020 | USD | 1.7 | 1.74 | 1.66 | 1.7 | 6.8 | +0.01 (+0.59%) | 1,508,295 |
| 13 Nov 2020 | USD | 1.7 | 1.71 | 1.65 | 1.69 | 6.76 | +0.02 (+1.20%) | 1,065,653 |
| 12 Nov 2020 | USD | 1.72 | 1.75 | 1.66 | 1.67 | 6.68 | -0.09 (-5.11%) | 1,259,715 |
| 11 Nov 2020 | USD | 1.75 | 1.76 | 1.684 | 1.76 | 7.04 | +0.03 (+1.73%) | 1,012,405 |
| 10 Nov 2020 | USD | 1.7 | 1.75 | 1.65 | 1.73 | 6.92 | 0.0 (0.0%) | 1,338,911 |
| 9 Nov 2020 | USD | 1.71 | 1.82 | 1.7 | 1.73 | 6.92 | +0.055 (+3.28%) | 1,829,669 |
| 6 Nov 2020 | USD | 1.75 | 1.7533 | 1.64 | 1.675 | 6.7 | -0.095 (-5.37%) | 1,284,317 |
| 5 Nov 2020 | USD | 1.8 | 1.8422 | 1.68 | 1.77 | 7.08 | +0.05 (+2.91%) | 1,515,930 |
| 4 Nov 2020 | USD | 1.73 | 1.82 | 1.7 | 1.72 | 6.88 | -0.06 (-3.37%) | 1,363,455 |
| 3 Nov 2020 | USD | 1.72 | 1.8 | 1.68 | 1.78 | 7.12 | +0.11 (+6.59%) | 1,898,945 |
| 2 Nov 2020 | USD | 1.64 | 1.68 | 1.605 | 1.67 | 6.68 | +0.07 (+4.38%) | 1,040,893 |
