| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 6.92 | 7.2 | 6.63 | 6.79 | 27.16 | -0.13 (-1.88%) | 64,734 |
| 2 Nov 2018 | USD | 6.5906 | 7 | 6.48 | 6.92 | 27.68 | +0.36 (+5.49%) | 102,347 |
| 1 Nov 2018 | USD | 6.13 | 6.64 | 5.83 | 6.56 | 26.24 | +0.46 (+7.54%) | 58,079 |
| 31 Oct 2018 | USD | 5.87 | 6.14 | 5.8 | 6.1 | 24.4 | +0.31 (+5.35%) | 180,705 |
| 30 Oct 2018 | USD | 5.7941 | 5.92 | 5.7 | 5.79 | 23.16 | +0.21 (+3.76%) | 73,024 |
| 29 Oct 2018 | USD | 5.7108 | 6.02 | 5.47 | 5.58 | 22.32 | -0.11 (-1.93%) | 97,927 |
| 26 Oct 2018 | USD | 5.84 | 5.84 | 5.535 | 5.69 | 22.76 | -0.08 (-1.39%) | 102,861 |
| 25 Oct 2018 | USD | 5.67 | 5.92 | 5.5 | 5.77 | 23.08 | +0.15 (+2.67%) | 81,719 |
| 24 Oct 2018 | USD | 5.72 | 5.82 | 5.45 | 5.62 | 22.48 | -0.11 (-1.92%) | 101,896 |
| 23 Oct 2018 | USD | 5.74 | 5.89 | 5.51 | 5.73 | 22.92 | -0.09 (-1.55%) | 114,242 |
| 22 Oct 2018 | USD | 5.67 | 5.99 | 5.655 | 5.82 | 23.28 | +0.17 (+3.01%) | 86,658 |
| 19 Oct 2018 | USD | 6.02 | 6.02 | 5.4 | 5.65 | 22.6 | -0.37 (-6.15%) | 170,212 |
| 18 Oct 2018 | USD | 6.1 | 6.43 | 5.72 | 6.02 | 24.08 | -0.18 (-2.90%) | 241,801 |
| 17 Oct 2018 | USD | 6.5 | 6.57 | 6.09 | 6.2 | 24.8 | -0.31 (-4.76%) | 124,450 |
| 16 Oct 2018 | USD | 6.42 | 6.615 | 6.22 | 6.51 | 26.04 | +0.12 (+1.88%) | 117,725 |
| 15 Oct 2018 | USD | 6.51 | 6.735 | 6.185 | 6.39 | 25.56 | -0.14 (-2.14%) | 76,324 |
| 12 Oct 2018 | USD | 6.5 | 6.89 | 6.4 | 6.53 | 26.12 | +0.1 (+1.56%) | 146,369 |
| 11 Oct 2018 | USD | 6.17 | 6.6493 | 6.17 | 6.43 | 25.72 | +0.23 (+3.71%) | 187,305 |
| 10 Oct 2018 | USD | 6.19 | 6.28 | 5.8 | 6.2 | 24.8 | -0.06 (-0.96%) | 271,783 |
| 9 Oct 2018 | USD | 6.22 | 6.4 | 5.885 | 6.26 | 25.04 | +0.12 (+1.95%) | 347,302 |
| 8 Oct 2018 | USD | 7.55 | 7.55 | 5.63 | 6.14 | 24.56 | -4.02 (-39.57%) | 1,327,782 |
| 5 Oct 2018 | USD | 10.07 | 10.23 | 9.82 | 10.16 | 40.64 | +0.11 (+1.09%) | 70,338 |
| 4 Oct 2018 | USD | 10.06 | 10.15 | 9.61 | 10.05 | 40.2 | -0.06 (-0.59%) | 111,839 |
| 3 Oct 2018 | USD | 9.71 | 10.28 | 9.36 | 10.11 | 40.44 | +0.4 (+4.12%) | 87,930 |
| 2 Oct 2018 | USD | 9.65 | 9.71 | 9.35 | 9.71 | 38.84 | +0.04 (+0.41%) | 115,822 |
| 1 Oct 2018 | USD | 9.87 | 10.16 | 9.59 | 9.67 | 38.68 | -0.18 (-1.83%) | 111,803 |
| 28 Sep 2018 | USD | 9.98 | 10.01 | 9.56 | 9.85 | 39.4 | -0.13 (-1.30%) | 273,058 |
| 27 Sep 2018 | USD | 10.31 | 10.43 | 9.64 | 9.98 | 39.92 | -0.33 (-3.20%) | 247,248 |
| 26 Sep 2018 | USD | 11.13 | 11.165 | 10.27 | 10.31 | 41.24 | -0.82 (-7.37%) | 126,479 |
| 25 Sep 2018 | USD | 11.53 | 11.5865 | 10.643 | 11.13 | 44.52 | -0.48 (-4.13%) | 406,280 |
