| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 11.4 | 11.95 | 11.3901 | 11.61 | 46.44 | +0.24 (+2.11%) | 382,489 |
| 21 Sep 2018 | USD | 11.58 | 11.81 | 11.19 | 11.37 | 45.48 | -0.21 (-1.81%) | 806,562 |
| 20 Sep 2018 | USD | 11.01 | 11.75 | 11 | 11.58 | 46.32 | +0.56 (+5.08%) | 320,129 |
| 19 Sep 2018 | USD | 10.6 | 11.999 | 10.54 | 11.02 | 44.08 | +0.36 (+3.38%) | 347,740 |
| 18 Sep 2018 | USD | 10.61 | 10.87 | 10.21 | 10.66 | 42.64 | +0.05 (+0.47%) | 130,254 |
| 17 Sep 2018 | USD | 10.29 | 10.83 | 10.22 | 10.61 | 42.44 | +0.08 (+0.76%) | 267,443 |
| 14 Sep 2018 | USD | 10.21 | 10.9 | 10.0101 | 10.53 | 42.12 | +0.21 (+2.03%) | 561,071 |
| 13 Sep 2018 | USD | 9.22 | 10.65 | 9.0346 | 10.32 | 41.28 | +1.17 (+12.79%) | 720,143 |
| 12 Sep 2018 | USD | 8.4 | 9.31 | 8.4 | 9.15 | 36.6 | +0.73 (+8.67%) | 244,953 |
| 11 Sep 2018 | USD | 8.02 | 8.5 | 8.02 | 8.42 | 33.68 | +0.39 (+4.86%) | 178,430 |
| 10 Sep 2018 | USD | 7.86 | 8.03 | 7.7 | 8.03 | 32.12 | +0.28 (+3.61%) | 144,298 |
| 7 Sep 2018 | USD | 7.87 | 8.11 | 7.6005 | 7.75 | 31 | +0.12 (+1.57%) | 230,629 |
| 6 Sep 2018 | USD | 7.55 | 7.77 | 7.51 | 7.63 | 30.52 | +0.03 (+0.39%) | 134,132 |
| 5 Sep 2018 | USD | 7.79 | 7.9895 | 7.5501 | 7.6 | 30.4 | -0.18 (-2.31%) | 199,913 |
| 4 Sep 2018 | USD | 7.54 | 7.88 | 7.54 | 7.78 | 31.12 | +0.1 (+1.30%) | 285,703 |
| 3 Sep 2018 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 7.97 | 8.025 | 7.65 | 7.68 | 30.72 | -0.31 (-3.88%) | 111,527 |
| 30 Aug 2018 | USD | 8.04 | 8.18 | 7.92 | 7.99 | 31.96 | -0.05 (-0.62%) | 57,133 |
| 29 Aug 2018 | USD | 8.19 | 8.385 | 8.03 | 8.04 | 32.16 | -0.14 (-1.71%) | 136,936 |
| 28 Aug 2018 | USD | 8.1 | 8.331 | 8.01 | 8.18 | 32.72 | +0.04 (+0.49%) | 121,899 |
| 27 Aug 2018 | USD | 8.09 | 8.19 | 7.88 | 8.14 | 32.56 | +0.11 (+1.37%) | 242,178 |
| 24 Aug 2018 | USD | 7.98 | 8.19 | 7.815 | 8.03 | 32.12 | +0.04 (+0.50%) | 140,170 |
| 23 Aug 2018 | USD | 8 | 8.2595 | 7.83 | 7.99 | 31.96 | -0.01 (-0.13%) | 304,319 |
| 22 Aug 2018 | USD | 7.92 | 8.43 | 7.83 | 8 | 32 | +0.09 (+1.14%) | 202,354 |
| 21 Aug 2018 | USD | 8.09 | 8.25 | 7.83 | 7.91 | 31.64 | -0.18 (-2.22%) | 231,112 |
| 20 Aug 2018 | USD | 7.7 | 8.15 | 7.631 | 8.09 | 32.36 | +0.38 (+4.93%) | 232,306 |
| 17 Aug 2018 | USD | 7.87 | 7.88 | 7.53 | 7.71 | 30.84 | -0.2 (-2.53%) | 125,838 |
| 16 Aug 2018 | USD | 7.97 | 8.18 | 7.82 | 7.91 | 31.64 | 0.0 (0.0%) | 101,498 |
| 15 Aug 2018 | USD | 8.77 | 8.78 | 7.88 | 7.91 | 31.64 | -0.9 (-10.22%) | 207,832 |
| 14 Aug 2018 | USD | 8.18 | 8.91 | 8.06 | 8.81 | 35.24 | +0.7 (+8.63%) | 95,744 |
