| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 7.91 | 8.11 | 7.79 | 8.11 | 32.44 | +0.2 (+2.53%) | 113,613 |
| 10 Aug 2018 | USD | 8.15 | 8.15 | 7.82 | 7.91 | 31.64 | -0.25 (-3.06%) | 72,530 |
| 9 Aug 2018 | USD | 8.14 | 8.19 | 7.95 | 8.16 | 32.64 | +0.04 (+0.49%) | 73,634 |
| 8 Aug 2018 | USD | 7.89 | 8.24 | 7.78 | 8.12 | 32.48 | +0.22 (+2.78%) | 66,402 |
| 7 Aug 2018 | USD | 8 | 8.06 | 7.84 | 7.9 | 31.6 | -0.04 (-0.50%) | 121,038 |
| 6 Aug 2018 | USD | 8 | 8.18 | 7.9 | 7.94 | 31.76 | -0.01 (-0.13%) | 105,555 |
| 3 Aug 2018 | USD | 8.08 | 8.17 | 7.855 | 7.95 | 31.8 | -0.49 (-5.81%) | 1,079,075 |
| 2 Aug 2018 | USD | 8.49 | 8.75 | 8.1522 | 8.44 | 33.76 | +0.15 (+1.81%) | 251,129 |
| 1 Aug 2018 | USD | 8.1 | 8.45 | 8.061 | 8.29 | 33.16 | +0.13 (+1.59%) | 102,858 |
| 31 Jul 2018 | USD | 8.08 | 8.37 | 7.95 | 8.16 | 32.64 | +0.19 (+2.38%) | 123,980 |
| 30 Jul 2018 | USD | 7.93 | 8.08 | 7.7 | 7.97 | 31.88 | +0.35 (+4.59%) | 77,363 |
| 27 Jul 2018 | USD | 8.07 | 8.15 | 7.61 | 7.62 | 30.48 | -0.5 (-6.16%) | 102,448 |
| 26 Jul 2018 | USD | 8.45 | 8.9666 | 8.06 | 8.12 | 32.48 | -0.39 (-4.58%) | 145,764 |
| 25 Jul 2018 | USD | 7.8 | 8.56 | 7.8 | 8.51 | 34.04 | +0.84 (+10.95%) | 225,557 |
| 24 Jul 2018 | USD | 8.37 | 8.45 | 7.51 | 7.67 | 30.68 | +0.17 (+2.27%) | 1,775,456 |
| 23 Jul 2018 | USD | 7.46 | 7.98 | 7.39 | 7.5 | 30 | +0.05 (+0.67%) | 120,372 |
| 20 Jul 2018 | USD | 7.75 | 7.85 | 7.43 | 7.45 | 29.8 | -0.31 (-3.99%) | 145,218 |
| 19 Jul 2018 | USD | 7.95 | 8.12 | 7.71 | 7.76 | 31.04 | -0.15 (-1.90%) | 132,689 |
| 18 Jul 2018 | USD | 8.041 | 8.041 | 7.85 | 7.91 | 31.64 | -0.06 (-0.75%) | 152,464 |
| 17 Jul 2018 | USD | 8 | 8.03 | 7.84 | 7.97 | 31.88 | -0.01 (-0.13%) | 319,711 |
| 16 Jul 2018 | USD | 8.42 | 8.42 | 7.95 | 7.98 | 31.92 | -0.42 (-5%) | 48,618 |
| 13 Jul 2018 | USD | 8.5 | 8.51 | 8.3 | 8.4 | 33.6 | +0.12 (+1.45%) | 37,161 |
| 12 Jul 2018 | USD | 8.21 | 8.345 | 8.13 | 8.28 | 33.12 | +0.06 (+0.73%) | 26,392 |
| 11 Jul 2018 | USD | 8.2758 | 8.35 | 7.93 | 8.22 | 32.88 | +0.07 (+0.86%) | 73,075 |
| 10 Jul 2018 | USD | 8.53 | 8.595 | 8.07 | 8.15 | 32.6 | -0.4 (-4.68%) | 121,983 |
| 9 Jul 2018 | USD | 8.46 | 8.78 | 8.43 | 8.55 | 34.2 | +0.15 (+1.79%) | 79,659 |
| 6 Jul 2018 | USD | 8.48 | 8.799 | 8.3 | 8.4 | 33.6 | -0.1 (-1.18%) | 50,279 |
| 5 Jul 2018 | USD | 8.35 | 8.7 | 8.19 | 8.5 | 34 | +0.19 (+2.29%) | 54,705 |
| 4 Jul 2018 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 8.3 | 8.755 | 8.08 | 8.31 | 33.24 | +0.02 (+0.24%) | 48,866 |
