| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 8.03 | 8.33 | 7.92 | 8.29 | 33.16 | +0.17 (+2.09%) | 33,493 |
| 29 Jun 2018 | USD | 7.96 | 8.21 | 7.92 | 8.12 | 32.48 | +0.16 (+2.01%) | 52,658 |
| 28 Jun 2018 | USD | 7.97 | 8.4121 | 7.95 | 7.96 | 31.84 | 0.0 (0.0%) | 37,477 |
| 27 Jun 2018 | USD | 8.45 | 8.49 | 7.92 | 7.96 | 31.84 | -0.47 (-5.58%) | 40,446 |
| 26 Jun 2018 | USD | 8.09 | 8.78 | 8.07 | 8.43 | 33.72 | +0.35 (+4.33%) | 163,421 |
| 25 Jun 2018 | USD | 8.23 | 8.44 | 8.05 | 8.08 | 32.32 | -0.19 (-2.30%) | 46,591 |
| 22 Jun 2018 | USD | 7.99 | 8.33 | 7.95 | 8.27 | 33.08 | +0.27 (+3.38%) | 276,191 |
| 21 Jun 2018 | USD | 8.55 | 8.77 | 7.9548 | 8 | 32 | -0.56 (-6.54%) | 80,827 |
| 20 Jun 2018 | USD | 8.22 | 8.59 | 8.07 | 8.56 | 34.24 | +0.45 (+5.55%) | 60,265 |
| 19 Jun 2018 | USD | 8.1 | 8.36 | 7.95 | 8.11 | 32.44 | -0.02 (-0.25%) | 134,786 |
| 18 Jun 2018 | USD | 8.04 | 8.34 | 8.025 | 8.13 | 32.52 | +0.02 (+0.25%) | 50,566 |
| 15 Jun 2018 | USD | 7.9 | 8.4099 | 7.9 | 8.11 | 32.44 | +0.16 (+2.01%) | 95,551 |
| 14 Jun 2018 | USD | 7.91 | 8.14 | 7.85 | 7.95 | 31.8 | +0.07 (+0.89%) | 36,095 |
| 13 Jun 2018 | USD | 7.88 | 7.96 | 7.73 | 7.88 | 31.52 | -0.02 (-0.25%) | 52,411 |
| 12 Jun 2018 | USD | 7.76 | 7.99 | 7.68 | 7.9 | 31.6 | +0.11 (+1.41%) | 87,122 |
| 11 Jun 2018 | USD | 7.79 | 7.95 | 7.72 | 7.79 | 31.16 | -0.04 (-0.51%) | 50,820 |
| 8 Jun 2018 | USD | 7.96 | 8.09 | 7.25 | 7.83 | 31.32 | -0.17 (-2.13%) | 133,263 |
| 7 Jun 2018 | USD | 8.13 | 8.1405 | 7.95 | 8 | 32 | -0.09 (-1.11%) | 42,982 |
| 6 Jun 2018 | USD | 8.35 | 8.3676 | 7.99 | 8.09 | 32.36 | -0.22 (-2.65%) | 77,052 |
| 5 Jun 2018 | USD | 8 | 8.4 | 7.955 | 8.31 | 33.24 | +0.36 (+4.53%) | 206,300 |
| 4 Jun 2018 | USD | 8.73 | 8.77 | 7.87 | 7.95 | 31.8 | -0.83 (-9.45%) | 128,295 |
| 1 Jun 2018 | USD | 8.42 | 8.85 | 8.42 | 8.78 | 35.12 | +0.41 (+4.90%) | 43,867 |
| 31 May 2018 | USD | 8.78 | 9.06 | 8.33 | 8.37 | 33.48 | -0.43 (-4.89%) | 73,319 |
| 30 May 2018 | USD | 8.99 | 9.24 | 8.52 | 8.8 | 35.2 | -0.18 (-2.00%) | 52,285 |
| 29 May 2018 | USD | 9.05 | 9.15 | 8.85 | 8.98 | 35.92 | -0.02 (-0.22%) | 27,161 |
| 28 May 2018 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.01 | 9.21 | 8.9 | 9 | 36 | -0.06 (-0.66%) | 57,077 |
| 24 May 2018 | USD | 9.16 | 9.29 | 8.93 | 9.06 | 36.24 | -0.06 (-0.66%) | 33,152 |
| 23 May 2018 | USD | 8.88 | 9.24 | 8.88 | 9.12 | 36.48 | +0.24 (+2.70%) | 46,171 |
| 22 May 2018 | USD | 9.15 | 9.51 | 8.77 | 8.88 | 35.52 | -0.12 (-1.33%) | 158,726 |
