| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 9.39 | 9.5 | 8.56 | 9 | 36 | -0.32 (-3.43%) | 280,442 |
| 18 May 2018 | USD | 9.88 | 10.0093 | 9.29 | 9.32 | 37.28 | -0.53 (-5.38%) | 67,471 |
| 17 May 2018 | USD | 9.8 | 10.25 | 9.7 | 9.85 | 39.4 | +0.01 (+0.10%) | 320,640 |
| 16 May 2018 | USD | 9.95 | 10.3 | 9.55 | 9.84 | 39.36 | -0.03 (-0.30%) | 342,306 |
| 15 May 2018 | USD | 9.5 | 10.04 | 9.41 | 9.87 | 39.48 | +0.34 (+3.57%) | 201,448 |
| 14 May 2018 | USD | 10.2 | 10.2 | 9.38 | 9.53 | 38.12 | -0.61 (-6.02%) | 163,249 |
| 11 May 2018 | USD | 9.75 | 10.2 | 9.56 | 10.14 | 40.56 | +0.43 (+4.43%) | 151,757 |
| 10 May 2018 | USD | 8.72 | 9.71 | 8.55 | 9.71 | 38.84 | +0.71 (+7.89%) | 167,164 |
| 9 May 2018 | USD | 8.91 | 9.18 | 8.85 | 9 | 36 | +0.11 (+1.24%) | 166,876 |
| 8 May 2018 | USD | 9.09 | 9.14 | 8.58 | 8.89 | 35.56 | -0.19 (-2.09%) | 121,013 |
| 7 May 2018 | USD | 8.74 | 9.17 | 8.59 | 9.08 | 36.32 | +0.41 (+4.73%) | 147,258 |
| 4 May 2018 | USD | 8.42 | 8.74 | 8.35 | 8.67 | 34.68 | +0.18 (+2.12%) | 70,725 |
| 3 May 2018 | USD | 8.51 | 8.5976 | 8.15 | 8.49 | 33.96 | -0.05 (-0.59%) | 66,414 |
| 2 May 2018 | USD | 7.93 | 8.63 | 7.87 | 8.54 | 34.16 | +0.56 (+7.02%) | 133,613 |
| 1 May 2018 | USD | 7.98 | 8.23 | 7.7 | 7.98 | 31.92 | -0.03 (-0.37%) | 151,458 |
| 30 Apr 2018 | USD | 7.9 | 8.36 | 7.67 | 8.01 | 32.04 | +0.15 (+1.91%) | 200,938 |
| 27 Apr 2018 | USD | 8.12 | 8.22 | 7.61 | 7.86 | 31.44 | -0.23 (-2.84%) | 125,864 |
| 26 Apr 2018 | USD | 7.97 | 8.49 | 7.88 | 8.09 | 32.36 | +0.18 (+2.28%) | 174,774 |
| 25 Apr 2018 | USD | 7.93 | 8 | 6.99 | 7.91 | 31.64 | -0.1 (-1.25%) | 415,635 |
| 24 Apr 2018 | USD | 8.63 | 8.89 | 7.9 | 8.01 | 32.04 | -0.58 (-6.75%) | 192,657 |
| 23 Apr 2018 | USD | 8.81 | 8.81 | 8.36 | 8.59 | 34.36 | -0.24 (-2.72%) | 229,036 |
| 20 Apr 2018 | USD | 8.97 | 9.11 | 8.7 | 8.83 | 35.32 | -0.18 (-2.00%) | 59,612 |
| 19 Apr 2018 | USD | 9.31 | 9.41 | 8.93 | 9.01 | 36.04 | -0.33 (-3.53%) | 237,723 |
| 18 Apr 2018 | USD | 9.4 | 9.528 | 9.25 | 9.34 | 37.36 | -0.08 (-0.85%) | 78,539 |
| 17 Apr 2018 | USD | 9.54 | 9.77 | 9.34 | 9.42 | 37.68 | -0.09 (-0.95%) | 90,243 |
| 16 Apr 2018 | USD | 9.49 | 9.72 | 9.13 | 9.51 | 38.04 | +0.1 (+1.06%) | 172,237 |
| 13 Apr 2018 | USD | 9.5 | 9.92 | 9.151 | 9.41 | 37.64 | -0.02 (-0.21%) | 210,508 |
| 12 Apr 2018 | USD | 8.9 | 9.6935 | 8.7144 | 9.43 | 37.72 | +0.58 (+6.55%) | 589,568 |
| 11 Apr 2018 | USD | 8.25 | 8.95 | 8.2 | 8.85 | 35.4 | +0.59 (+7.14%) | 419,566 |
| 10 Apr 2018 | USD | 8.26 | 9.2 | 8.1 | 8.26 | 33.04 | +0.09 (+1.10%) | 1,437,113 |
