| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 11.35 | 11.839 | 7.9396 | 8.17 | 32.68 | -27.05 (-76.80%) | 3,068,136 |
| 6 Apr 2018 | USD | 35.89 | 36.4799 | 34.135 | 35.22 | 140.88 | -1 (-2.76%) | 87,134 |
| 5 Apr 2018 | USD | 36.81 | 36.81 | 35.85 | 36.22 | 144.88 | -0.27 (-0.74%) | 30,775 |
| 4 Apr 2018 | USD | 36.51 | 37.04 | 36.12 | 36.49 | 145.96 | -0.5 (-1.35%) | 129,301 |
| 3 Apr 2018 | USD | 37.02 | 37.6 | 35.79 | 36.99 | 147.96 | +0.09 (+0.24%) | 34,774 |
| 2 Apr 2018 | USD | 37.48 | 38.505 | 36.7 | 36.9 | 147.6 | -0.68 (-1.81%) | 39,258 |
| 30 Mar 2018 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 150.32 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 37.3 | 38.01 | 35.37 | 37.58 | 150.32 | -0.24 (-0.63%) | 160,892 |
| 28 Mar 2018 | USD | 35.71 | 38.8239 | 33.12 | 37.82 | 151.28 | +1.95 (+5.44%) | 107,859 |
| 27 Mar 2018 | USD | 35.41 | 36.5 | 34.64 | 35.87 | 143.48 | +0.48 (+1.36%) | 26,287 |
| 26 Mar 2018 | USD | 35.55 | 35.55 | 33.45 | 35.39 | 141.56 | +0.39 (+1.11%) | 60,449 |
| 23 Mar 2018 | USD | 34.35 | 35.39 | 33.99 | 35 | 140 | +0.74 (+2.16%) | 93,560 |
| 22 Mar 2018 | USD | 31.56 | 35.49 | 30.0301 | 34.26 | 137.04 | +2.36 (+7.40%) | 111,417 |
| 21 Mar 2018 | USD | 29.79 | 32.14 | 29.45 | 31.9 | 127.6 | +2.1 (+7.05%) | 74,080 |
| 20 Mar 2018 | USD | 30.7 | 30.849 | 29.625 | 29.8 | 119.2 | -0.96 (-3.12%) | 145,200 |
| 19 Mar 2018 | USD | 31.37 | 31.59 | 30.65 | 30.76 | 123.04 | -0.78 (-2.47%) | 73,670 |
| 16 Mar 2018 | USD | 31.46 | 33.005 | 30.21 | 31.54 | 126.16 | +0.01 (+0.03%) | 935,341 |
| 15 Mar 2018 | USD | 31.34 | 32.425 | 31.11 | 31.53 | 126.12 | +0.11 (+0.35%) | 213,355 |
| 14 Mar 2018 | USD | 33.39 | 34 | 31.111 | 31.42 | 125.68 | -1.98 (-5.93%) | 147,519 |
| 13 Mar 2018 | USD | 33.27 | 33.99 | 32.12 | 33.4 | 133.6 | +0.4 (+1.21%) | 97,779 |
| 12 Mar 2018 | USD | 32.88 | 35.1202 | 32.235 | 33 | 132 | 0.0 (0.0%) | 143,148 |
| 9 Mar 2018 | USD | 32.22 | 34.07 | 31.72 | 33 | 132 | +1 (+3.13%) | 139,660 |
| 8 Mar 2018 | USD | 33 | 33 | 31.37 | 32 | 128 | -0.6 (-1.84%) | 50,192 |
| 7 Mar 2018 | USD | 32.83 | 33.715 | 31.58 | 32.6 | 130.4 | -0.4 (-1.21%) | 60,387 |
| 6 Mar 2018 | USD | 33.23 | 33.23 | 31.25 | 33 | 132 | -0.14 (-0.42%) | 107,790 |
| 5 Mar 2018 | USD | 33.56 | 34.02 | 32.5 | 33.14 | 132.56 | -0.21 (-0.63%) | 109,246 |
| 2 Mar 2018 | USD | 32.43 | 35.21 | 31.2 | 33.35 | 133.4 | +0.92 (+2.84%) | 106,309 |
| 1 Mar 2018 | USD | 34 | 34.03 | 32.25 | 32.43 | 129.72 | -2.02 (-5.86%) | 82,262 |
| 28 Feb 2018 | USD | 34.16 | 35.24 | 33.42 | 34.45 | 137.8 | +0.55 (+1.62%) | 35,699 |
| 27 Feb 2018 | USD | 33.75 | 37.9 | 33.2 | 33.9 | 135.6 | -0.85 (-2.45%) | 129,227 |
