| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 34.5 | 35.98 | 33.77 | 34.75 | 139 | +0.02 (+0.06%) | 50,678 |
| 23 Feb 2018 | USD | 36.1 | 37.98 | 33.675 | 34.73 | 138.92 | -1.27 (-3.53%) | 123,534 |
| 22 Feb 2018 | USD | 35.23 | 37.92 | 33.3101 | 36 | 144 | +1.1 (+3.15%) | 174,923 |
| 21 Feb 2018 | USD | 33.48 | 35.25 | 33.11 | 34.9 | 139.6 | +0.94 (+2.77%) | 216,686 |
| 20 Feb 2018 | USD | 34.24 | 35.68 | 33.4678 | 33.96 | 135.84 | -0.92 (-2.64%) | 62,248 |
| 19 Feb 2018 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 139.52 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 35.04 | 35.72 | 32.97 | 34.88 | 139.52 | -0.44 (-1.25%) | 55,402 |
| 15 Feb 2018 | USD | 36 | 36.59 | 34.001 | 35.32 | 141.28 | -0.23 (-0.65%) | 47,238 |
| 14 Feb 2018 | USD | 35.27 | 37 | 35.02 | 35.55 | 142.2 | +0.05 (+0.14%) | 43,593 |
| 13 Feb 2018 | USD | 35.91 | 35.91 | 34.565 | 35.5 | 142 | -0.25 (-0.70%) | 39,676 |
| 12 Feb 2018 | USD | 32.15 | 36.57 | 32.15 | 35.75 | 143 | +0.1 (+0.28%) | 43,004 |
| 9 Feb 2018 | USD | 36.62 | 37.3 | 32.097 | 35.65 | 142.6 | -0.84 (-2.30%) | 66,590 |
| 8 Feb 2018 | USD | 35.85 | 37.6764 | 34.77 | 36.49 | 145.96 | +0.03 (+0.08%) | 126,264 |
| 7 Feb 2018 | USD | 35 | 36.5 | 33.2554 | 36.46 | 145.84 | +1.72 (+4.95%) | 124,236 |
| 6 Feb 2018 | USD | 30.38 | 39.86 | 29.95 | 34.74 | 138.96 | +4.03 (+13.12%) | 116,691 |
| 5 Feb 2018 | USD | 29.87 | 32.5258 | 29.87 | 30.71 | 122.84 | +0.15 (+0.49%) | 114,824 |
| 2 Feb 2018 | USD | 34.76 | 34.76 | 30 | 30.56 | 122.24 | -4.44 (-12.69%) | 252,032 |
| 1 Feb 2018 | USD | 37 | 37.1753 | 33.928 | 35 | 140 | -1.8 (-4.89%) | 151,838 |
| 31 Jan 2018 | USD | 34.83 | 38.1003 | 34.41 | 36.8 | 147.2 | +2.03 (+5.84%) | 278,145 |
| 30 Jan 2018 | USD | 33.15 | 35.55 | 31.08 | 34.77 | 139.08 | +1.38 (+4.13%) | 239,168 |
| 29 Jan 2018 | USD | 28.51 | 34.2 | 28.4 | 33.39 | 133.56 | +4.88 (+17.12%) | 503,526 |
| 26 Jan 2018 | USD | 27.99 | 30.28 | 27.51 | 28.51 | 114.04 | -0.2 (-0.70%) | 977,330 |
| 25 Jan 2018 | USD | 20.5 | 31.1 | 20.5 | 28.71 | 114.84 | 0.0 (0.0%) | 5,253,445 |
