| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 1.7 | 1.72 | 1.58 | 1.6 | 6.4 | -0.12 (-6.98%) | 1,480,817 |
| 29 Oct 2020 | USD | 1.63 | 1.72 | 1.62 | 1.72 | 6.88 | +0.09 (+5.52%) | 990,774 |
| 28 Oct 2020 | USD | 1.73 | 1.79 | 1.62 | 1.63 | 6.52 | -0.17 (-9.44%) | 1,942,412 |
| 27 Oct 2020 | USD | 1.81 | 1.84 | 1.76 | 1.8 | 7.2 | -0.02 (-1.10%) | 792,581 |
| 26 Oct 2020 | USD | 1.85 | 1.9 | 1.76 | 1.82 | 7.28 | -0.06 (-3.19%) | 1,747,603 |
| 23 Oct 2020 | USD | 1.92 | 1.92 | 1.845 | 1.88 | 7.52 | -0.04 (-2.08%) | 975,026 |
| 22 Oct 2020 | USD | 1.82 | 1.93 | 1.8 | 1.92 | 7.68 | +0.1 (+5.49%) | 1,067,293 |
| 21 Oct 2020 | USD | 1.9 | 1.93 | 1.8 | 1.82 | 7.28 | -0.12 (-6.19%) | 1,456,480 |
| 20 Oct 2020 | USD | 1.95 | 1.97 | 1.91 | 1.94 | 7.76 | +0.01 (+0.52%) | 868,194 |
| 19 Oct 2020 | USD | 1.99 | 2 | 1.92 | 1.93 | 7.72 | -0.04 (-2.03%) | 948,361 |
| 16 Oct 2020 | USD | 1.9 | 2.03 | 1.895 | 1.97 | 7.88 | +0.05 (+2.60%) | 2,664,747 |
| 15 Oct 2020 | USD | 1.84 | 1.92 | 1.8 | 1.92 | 7.68 | +0.08 (+4.35%) | 1,445,582 |
| 14 Oct 2020 | USD | 1.92 | 1.94 | 1.83 | 1.84 | 7.36 | -0.06 (-3.16%) | 1,617,572 |
| 13 Oct 2020 | USD | 1.91 | 1.955 | 1.88 | 1.9 | 7.6 | +0.01 (+0.53%) | 1,104,135 |
| 12 Oct 2020 | USD | 1.89 | 1.97 | 1.83 | 1.89 | 7.56 | +0.02 (+1.07%) | 1,466,271 |
| 9 Oct 2020 | USD | 1.95 | 1.95 | 1.82 | 1.87 | 7.48 | -0.06 (-3.11%) | 1,421,583 |
| 8 Oct 2020 | USD | 1.91 | 1.97 | 1.89 | 1.93 | 7.72 | +0.04 (+2.12%) | 2,216,835 |
| 7 Oct 2020 | USD | 1.79 | 1.92 | 1.7545 | 1.89 | 7.56 | +0.14 (+8.00%) | 3,185,530 |
| 6 Oct 2020 | USD | 1.83 | 1.91 | 1.73 | 1.75 | 7 | -0.04 (-2.23%) | 2,530,870 |
| 5 Oct 2020 | USD | 1.66 | 1.81 | 1.625 | 1.79 | 7.16 | +0.18 (+11.18%) | 3,433,057 |
| 2 Oct 2020 | USD | 1.55 | 1.7 | 1.54 | 1.61 | 6.44 | -0.01 (-0.62%) | 1,563,427 |
| 1 Oct 2020 | USD | 1.65 | 1.69 | 1.6 | 1.62 | 6.48 | -0.04 (-2.41%) | 1,752,942 |
| 30 Sep 2020 | USD | 1.67 | 1.695 | 1.59 | 1.66 | 6.64 | +0.01 (+0.61%) | 1,684,911 |
| 29 Sep 2020 | USD | 1.59 | 1.675 | 1.55 | 1.65 | 6.6 | +0.08 (+5.10%) | 1,767,297 |
| 28 Sep 2020 | USD | 1.59 | 1.59 | 1.51 | 1.57 | 6.28 | +0.05 (+3.29%) | 1,605,737 |
| 25 Sep 2020 | USD | 1.64 | 1.65 | 1.47 | 1.52 | 6.08 | -0.1 (-6.17%) | 4,333,069 |
| 24 Sep 2020 | USD | 1.49 | 1.84 | 1.4402 | 1.62 | 6.48 | +0.1 (+6.58%) | 4,445,865 |
| 23 Sep 2020 | USD | 1.72 | 1.72 | 1.51 | 1.52 | 6.08 | -0.18 (-10.59%) | 2,140,533 |
| 22 Sep 2020 | USD | 1.74 | 1.77 | 1.68 | 1.7 | 6.8 | -0.01 (-0.58%) | 1,080,618 |
| 21 Sep 2020 | USD | 1.84 | 1.8577 | 1.64 | 1.71 | 6.84 | -0.12 (-6.56%) | 2,248,423 |
