| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 1.85 | 1.95 | 1.8099 | 1.83 | 7.32 | +0.02 (+1.10%) | 7,149,339 |
| 17 Sep 2020 | USD | 1.76 | 1.85 | 1.73 | 1.81 | 7.24 | +0.09 (+5.23%) | 2,560,826 |
| 16 Sep 2020 | USD | 1.78 | 1.85 | 1.71 | 1.72 | 6.88 | +0.01 (+0.58%) | 2,458,050 |
| 15 Sep 2020 | USD | 1.69 | 1.82 | 1.66 | 1.71 | 6.84 | +0.06 (+3.64%) | 2,477,333 |
| 14 Sep 2020 | USD | 1.53 | 1.74 | 1.53 | 1.65 | 6.6 | +0.14 (+9.27%) | 3,862,470 |
| 11 Sep 2020 | USD | 1.48 | 1.51 | 1.42 | 1.51 | 6.04 | +0.05 (+3.42%) | 2,158,702 |
| 10 Sep 2020 | USD | 1.51 | 1.54 | 1.41 | 1.46 | 5.84 | +0.02 (+1.39%) | 1,386,719 |
| 9 Sep 2020 | USD | 1.48 | 1.63 | 1.44 | 1.44 | 5.76 | -0.03 (-2.04%) | 3,006,299 |
| 8 Sep 2020 | USD | 1.31 | 1.48 | 1.31 | 1.47 | 5.88 | +0.12 (+8.89%) | 994,669 |
| 4 Sep 2020 | USD | 1.37 | 1.39 | 1.3 | 1.35 | 5.4 | -0.03 (-2.17%) | 1,561,259 |
| 3 Sep 2020 | USD | 1.42 | 1.47 | 1.35 | 1.38 | 5.52 | -0.04 (-2.82%) | 1,492,565 |
| 2 Sep 2020 | USD | 1.44 | 1.46 | 1.4 | 1.42 | 5.68 | -0.03 (-2.07%) | 1,240,100 |
| 1 Sep 2020 | USD | 1.54 | 1.56 | 1.41 | 1.45 | 5.8 | -0.08 (-5.23%) | 1,746,800 |
| 31 Aug 2020 | USD | 1.49 | 1.59 | 1.45 | 1.53 | 6.12 | +0.05 (+3.38%) | 2,283,200 |
| 28 Aug 2020 | USD | 1.41 | 1.51 | 1.4 | 1.48 | 5.92 | +0.05 (+3.50%) | 1,906,600 |
| 27 Aug 2020 | USD | 1.44 | 1.46 | 1.39 | 1.43 | 5.72 | -0.03 (-2.05%) | 1,956,200 |
| 26 Aug 2020 | USD | 1.51 | 1.52 | 1.36 | 1.46 | 5.84 | -0.04 (-2.67%) | 4,127,800 |
| 25 Aug 2020 | USD | 1.48 | 1.51 | 1.45 | 1.5 | 6 | +0.01 (+0.67%) | 1,174,300 |
| 24 Aug 2020 | USD | 1.55 | 1.58 | 1.46 | 1.49 | 5.96 | -0.03 (-1.97%) | 2,048,800 |
| 21 Aug 2020 | USD | 1.6 | 1.61 | 1.51 | 1.52 | 6.08 | -0.05 (-3.18%) | 2,110,800 |
| 20 Aug 2020 | USD | 1.62 | 1.65 | 1.56 | 1.57 | 6.28 | -0.06 (-3.68%) | 1,317,000 |
| 19 Aug 2020 | USD | 1.58 | 1.65 | 1.58 | 1.63 | 6.52 | +0.01 (+0.62%) | 1,214,500 |
| 18 Aug 2020 | USD | 1.65 | 1.66 | 1.6 | 1.62 | 6.48 | -0.02 (-1.22%) | 1,233,100 |
| 17 Aug 2020 | USD | 1.62 | 1.66 | 1.59 | 1.64 | 6.56 | +0.03 (+1.86%) | 1,400,800 |
| 14 Aug 2020 | USD | 1.62 | 1.64 | 1.59 | 1.61 | 6.44 | -0.01 (-0.62%) | 1,009,200 |
| 13 Aug 2020 | USD | 1.59 | 1.63 | 1.58 | 1.62 | 6.48 | +0.03 (+1.89%) | 957,000 |
| 12 Aug 2020 | USD | 1.63 | 1.67 | 1.55 | 1.59 | 6.36 | -0.03 (-1.85%) | 2,013,100 |
| 11 Aug 2020 | USD | 1.66 | 1.71 | 1.61 | 1.62 | 6.48 | -0.03 (-1.82%) | 2,189,000 |
| 10 Aug 2020 | USD | 1.63 | 1.68 | 1.59 | 1.65 | 6.6 | +0.035 (+2.17%) | 2,187,800 |
| 7 Aug 2020 | USD | 1.62 | 1.66 | 1.59 | 1.615 | 6.46 | +0.025 (+1.57%) | 1,729,700 |
