| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 1.62 | 1.7 | 1.53 | 1.59 | 6.36 | -0.255 (-13.82%) | 4,673,700 |
| 5 Aug 2020 | USD | 1.78 | 1.85 | 1.74 | 1.845 | 7.38 | +0.075 (+4.24%) | 2,105,100 |
| 4 Aug 2020 | USD | 1.72 | 1.78 | 1.675 | 1.77 | 7.08 | +0.05 (+2.91%) | 2,379,000 |
| 3 Aug 2020 | USD | 1.64 | 1.72 | 1.58 | 1.72 | 6.88 | +0.11 (+6.83%) | 1,935,100 |
| 31 Jul 2020 | USD | 1.65 | 1.66 | 1.57 | 1.61 | 6.44 | -0.03 (-1.83%) | 2,475,000 |
| 30 Jul 2020 | USD | 1.66 | 1.67 | 1.59 | 1.64 | 6.56 | -0.03 (-1.80%) | 2,100,928 |
| 29 Jul 2020 | USD | 1.71 | 1.72 | 1.66 | 1.67 | 6.68 | -0.03 (-1.76%) | 2,181,292 |
| 28 Jul 2020 | USD | 1.72 | 1.72 | 1.66 | 1.7 | 6.8 | 0.0 (0.0%) | 1,482,114 |
| 27 Jul 2020 | USD | 1.67 | 1.72 | 1.64 | 1.7 | 6.8 | +0.06 (+3.66%) | 1,536,070 |
| 24 Jul 2020 | USD | 1.67 | 1.7 | 1.63 | 1.64 | 6.56 | -0.03 (-1.80%) | 1,421,197 |
| 23 Jul 2020 | USD | 1.79 | 1.791 | 1.65 | 1.67 | 6.68 | -0.065 (-3.75%) | 2,078,335 |
| 22 Jul 2020 | USD | 1.76 | 1.78 | 1.71 | 1.735 | 6.94 | -0.045 (-2.53%) | 1,326,736 |
| 21 Jul 2020 | USD | 1.76 | 1.83 | 1.74 | 1.78 | 7.12 | +0.04 (+2.30%) | 1,902,664 |
| 20 Jul 2020 | USD | 1.82 | 1.825 | 1.69 | 1.74 | 6.96 | -0.06 (-3.33%) | 2,481,056 |
| 17 Jul 2020 | USD | 1.7 | 1.84 | 1.69 | 1.8 | 7.2 | +0.11 (+6.51%) | 3,065,100 |
| 16 Jul 2020 | USD | 1.61 | 1.69 | 1.55 | 1.69 | 6.76 | +0.07 (+4.32%) | 2,450,200 |
| 15 Jul 2020 | USD | 1.61 | 1.67 | 1.57 | 1.62 | 6.48 | +0.05 (+3.18%) | 2,366,300 |
| 14 Jul 2020 | USD | 1.65 | 1.66 | 1.51 | 1.57 | 6.28 | -0.05 (-3.09%) | 4,054,400 |
| 13 Jul 2020 | USD | 1.67 | 1.76 | 1.62 | 1.62 | 6.48 | -0.05 (-2.99%) | 3,129,800 |
| 10 Jul 2020 | USD | 1.67 | 1.73 | 1.63 | 1.67 | 6.68 | -0.01 (-0.60%) | 2,612,500 |
| 9 Jul 2020 | USD | 1.69 | 1.73 | 1.62 | 1.68 | 6.72 | -0.02 (-1.18%) | 2,068,300 |
| 8 Jul 2020 | USD | 1.75 | 1.76 | 1.66 | 1.7 | 6.8 | -0.03 (-1.73%) | 2,084,000 |
| 7 Jul 2020 | USD | 1.66 | 1.75 | 1.64 | 1.73 | 6.92 | +0.08 (+4.85%) | 2,694,600 |
| 6 Jul 2020 | USD | 1.71 | 1.73 | 1.62 | 1.65 | 6.6 | -0.04 (-2.37%) | 3,362,400 |
| 2 Jul 2020 | USD | 1.76 | 1.771 | 1.67 | 1.69 | 6.76 | -0.04 (-2.31%) | 3,808,700 |
| 1 Jul 2020 | USD | 1.71 | 1.82 | 1.71 | 1.73 | 6.92 | 0.0 (0.0%) | 3,509,300 |
| 30 Jun 2020 | USD | 1.82 | 1.82 | 1.66 | 1.73 | 6.92 | -0.08 (-4.42%) | 5,720,200 |
| 29 Jun 2020 | USD | 1.85 | 1.89 | 1.78 | 1.81 | 7.24 | +0.06 (+3.43%) | 3,293,900 |
| 26 Jun 2020 | USD | 1.93 | 1.943 | 1.73 | 1.75 | 7 | -0.19 (-9.79%) | 14,392,100 |
| 25 Jun 2020 | USD | 1.97 | 2.01 | 1.885 | 1.94 | 7.76 | +0.01 (+0.52%) | 5,457,100 |
