| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 4.97 | 5.13 | 4.95 | 5.07 | 20.28 | +0.08 (+1.60%) | 164,638 |
| 13 Feb 2020 | USD | 5.06 | 5.17 | 4.97 | 4.99 | 19.96 | -0.11 (-2.16%) | 80,775 |
| 12 Feb 2020 | USD | 5.29 | 5.48 | 5.09 | 5.1 | 20.4 | -0.12 (-2.30%) | 331,666 |
| 11 Feb 2020 | USD | 5.02 | 5.4297 | 5.02 | 5.22 | 20.88 | +0.22 (+4.40%) | 133,778 |
| 10 Feb 2020 | USD | 5.12 | 5.2143 | 4.9 | 5 | 20 | -0.14 (-2.72%) | 235,342 |
| 7 Feb 2020 | USD | 5.13 | 5.22 | 4.88 | 5.14 | 20.56 | 0.0 (0.0%) | 170,061 |
| 6 Feb 2020 | USD | 5.05 | 5.25 | 4.8674 | 5.14 | 20.56 | +0.1 (+1.98%) | 152,760 |
| 5 Feb 2020 | USD | 4.88 | 5.47 | 4.88 | 5.04 | 20.16 | +0.39 (+8.39%) | 293,801 |
| 4 Feb 2020 | USD | 4.65 | 4.795 | 4.55 | 4.65 | 18.6 | +0.03 (+0.65%) | 186,935 |
| 3 Feb 2020 | USD | 4.53 | 4.77 | 4.53 | 4.62 | 18.48 | +0.02 (+0.43%) | 112,264 |
| 31 Jan 2020 | USD | 4.71 | 4.81 | 4.5325 | 4.6 | 18.4 | -0.1 (-2.13%) | 193,986 |
| 30 Jan 2020 | USD | 4.88 | 4.934 | 4.66 | 4.7 | 18.8 | -0.2 (-4.08%) | 157,875 |
| 29 Jan 2020 | USD | 5.44 | 5.67 | 4.85 | 4.9 | 19.6 | -0.52 (-9.59%) | 241,249 |
| 28 Jan 2020 | USD | 5.53 | 5.54 | 5.26 | 5.42 | 21.68 | -0.085 (-1.54%) | 186,236 |
| 27 Jan 2020 | USD | 5.26 | 5.7065 | 5.26 | 5.505 | 22.02 | +0.025 (+0.46%) | 155,599 |
| 24 Jan 2020 | USD | 6.11 | 6.15 | 5.4 | 5.48 | 21.92 | -0.52 (-8.67%) | 171,835 |
| 23 Jan 2020 | USD | 5.98 | 6.11 | 5.86 | 6 | 24 | -0.07 (-1.15%) | 71,439 |
| 22 Jan 2020 | USD | 6.76 | 6.76 | 5.96 | 6.07 | 24.28 | -0.38 (-5.89%) | 132,378 |
| 21 Jan 2020 | USD | 6.71 | 6.71 | 6.21 | 6.45 | 25.8 | -0.23 (-3.44%) | 77,730 |
| 17 Jan 2020 | USD | 6.76 | 7.48 | 6.61 | 6.68 | 26.72 | +0.01 (+0.15%) | 135,199 |
| 16 Jan 2020 | USD | 6.98 | 6.99 | 6.54 | 6.67 | 26.68 | -0.27 (-3.89%) | 136,763 |
| 15 Jan 2020 | USD | 6.16 | 7.08 | 5.94 | 6.94 | 27.76 | +0.83 (+13.58%) | 655,766 |
| 14 Jan 2020 | USD | 5.6 | 6.44 | 5.5 | 6.11 | 24.44 | +0.51 (+9.11%) | 313,247 |
| 13 Jan 2020 | USD | 5.67 | 5.7139 | 5.3 | 5.6 | 22.4 | -0.01 (-0.18%) | 241,736 |
| 10 Jan 2020 | USD | 5.19 | 5.68 | 5.0046 | 5.61 | 22.44 | +0.36 (+6.86%) | 152,912 |
| 9 Jan 2020 | USD | 5.15 | 5.4399 | 4.99 | 5.25 | 21 | +0.2 (+3.96%) | 1,320,665 |
| 8 Jan 2020 | USD | 4.68 | 5.16 | 4.6314 | 5.05 | 20.2 | +0.43 (+9.31%) | 166,516 |
| 7 Jan 2020 | USD | 4.25 | 4.65 | 4.24 | 4.62 | 18.48 | +0.37 (+8.71%) | 178,127 |
| 6 Jan 2020 | USD | 4.03 | 4.63 | 4.03 | 4.25 | 17 | +0.18 (+4.42%) | 201,327 |
| 3 Jan 2020 | USD | 4.25 | 4.27 | 3.99 | 4.07 | 16.28 | -0.23 (-5.35%) | 124,497 |
