| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 30.03 | 30.09 | 28.8 | 29.16 | 29.16 | -1.668 (-5.41%) | 15,228 |
| 20 Apr 2023 | USD | 31.21 | 31.4392 | 30.6499 | 30.8276 | 30.8276 | -1.042 (-3.27%) | 6,597 |
| 19 Apr 2023 | USD | 31.72 | 32.19 | 31.72 | 31.87 | 31.87 | -0.913 (-2.78%) | 3,000 |
| 18 Apr 2023 | USD | 32.75 | 32.82 | 32.42 | 32.783 | 32.783 | +0.463 (+1.43%) | 9,500 |
| 17 Apr 2023 | USD | 32.25 | 32.54 | 32.08 | 32.32 | 32.32 | +0.316 (+0.99%) | 7,800 |
| 14 Apr 2023 | USD | 32.57 | 32.91 | 31.37 | 32.004 | 32.004 | -1.047 (-3.17%) | 4,000 |
| 13 Apr 2023 | USD | 32.16 | 33.18 | 32.16 | 33.051 | 33.051 | +1.331 (+4.20%) | 8,400 |
| 12 Apr 2023 | USD | 33.07 | 33.07 | 31.67 | 31.72 | 31.72 | -0.55 (-1.70%) | 4,800 |
| 11 Apr 2023 | USD | 31.58 | 32.769 | 31.58 | 32.27 | 32.27 | +0.946 (+3.02%) | 6,400 |
| 10 Apr 2023 | USD | 30.75 | 31.579 | 30.75 | 31.324 | 31.324 | +0.554 (+1.80%) | 4,000 |
| 6 Apr 2023 | USD | 30.62 | 30.9294 | 29.83 | 30.77 | 30.77 | -0.242 (-0.78%) | 7,720 |
| 5 Apr 2023 | USD | 31.4 | 31.43 | 30.444 | 31.012 | 31.012 | -0.768 (-2.42%) | 9,400 |
| 4 Apr 2023 | USD | 33.5 | 33.5 | 31.04 | 31.78 | 31.78 | -1.74 (-5.19%) | 9,400 |
| 3 Apr 2023 | USD | 33.43 | 33.6 | 32.36 | 33.52 | 33.52 | +0.47 (+1.42%) | 19,500 |
| 31 Mar 2023 | USD | 32.7 | 33.05 | 32.65 | 33.05 | 33.05 | +0.877 (+2.73%) | 3,200 |
| 30 Mar 2023 | USD | 31.923 | 32.213 | 31.8 | 32.173 | 32.173 | +0.753 (+2.40%) | 11,400 |
| 29 Mar 2023 | USD | 31.9 | 31.9 | 31.3 | 31.42 | 31.42 | +0.318 (+1.02%) | 5,200 |
| 28 Mar 2023 | USD | 30.75 | 31.35 | 30.75 | 31.102 | 31.102 | +0.643 (+2.11%) | 6,000 |
| 27 Mar 2023 | USD | 29.892 | 30.67 | 29.645 | 30.459 | 30.459 | +0.898 (+3.04%) | 8,300 |
| 24 Mar 2023 | USD | 28.28 | 29.81 | 27.95 | 29.561 | 29.561 | +0.312 (+1.07%) | 7,100 |
| 23 Mar 2023 | USD | 29.7 | 30.72 | 29.19 | 29.249 | 29.249 | +0.155 (+0.53%) | 13,300 |
| 22 Mar 2023 | USD | 29.987 | 30.321 | 29.094 | 29.094 | 29.094 | -1.258 (-4.14%) | 3,900 |
| 21 Mar 2023 | USD | 30.655 | 30.83 | 30.13 | 30.352 | 30.352 | +0.75 (+2.53%) | 2,700 |
