| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 8.3 | 8.59 | 8.17 | 8.52 | 8.52 | +0.06 (+0.71%) | 1,096,556 |
| 24 Apr 2024 | USD | 9.04 | 9.04 | 8.42 | 8.46 | 8.46 | -0.41 (-4.62%) | 829,480 |
| 23 Apr 2024 | USD | 8.86 | 9.35 | 8.79 | 8.87 | 8.87 | +0.19 (+2.19%) | 1,200,078 |
| 22 Apr 2024 | USD | 8.64 | 8.72 | 8.26 | 8.68 | 8.68 | 0.0 (0.0%) | 845,962 |
| 19 Apr 2024 | USD | 8.8 | 9 | 8.31 | 8.68 | 8.68 | -0.23 (-2.58%) | 1,517,134 |
| 18 Apr 2024 | USD | 9.6 | 9.66 | 8.85 | 8.91 | 8.91 | -0.62 (-6.51%) | 1,652,076 |
| 17 Apr 2024 | USD | 9.94 | 10.0489 | 9.49 | 9.53 | 9.53 | -0.35 (-3.54%) | 781,041 |
| 16 Apr 2024 | USD | 9.78 | 10.02 | 9.29 | 9.88 | 9.88 | +0.1 (+1.02%) | 929,738 |
| 15 Apr 2024 | USD | 10.05 | 10.47 | 9.6225 | 9.78 | 9.78 | +0.11 (+1.14%) | 1,162,367 |
| 12 Apr 2024 | USD | 10.2 | 10.4 | 9.51 | 9.67 | 9.67 | -0.58 (-5.66%) | 1,376,406 |
| 11 Apr 2024 | USD | 10.89 | 10.94 | 9.96 | 10.25 | 10.25 | -0.65 (-5.96%) | 1,973,302 |
| 10 Apr 2024 | USD | 9.79 | 10.9931 | 9.6 | 10.9 | 10.9 | +0.85 (+8.46%) | 2,316,726 |
| 9 Apr 2024 | USD | 10.89 | 11 | 9.95 | 10.05 | 10.05 | -0.84 (-7.71%) | 1,367,914 |
| 8 Apr 2024 | USD | 11 | 11.36 | 10.77 | 10.89 | 10.89 | -0.11 (-1%) | 1,177,953 |
| 5 Apr 2024 | USD | 11.05 | 11.18 | 10.66 | 11 | 11 | +0.2 (+1.85%) | 1,244,687 |
| 4 Apr 2024 | USD | 12.2 | 12.22 | 10.62 | 10.8 | 10.8 | -0.95 (-8.09%) | 3,343,628 |
| 3 Apr 2024 | USD | 9.69 | 12.15 | 9.53 | 11.75 | 11.75 | +1.9 (+19.29%) | 6,598,263 |
| 2 Apr 2024 | USD | 9.32 | 9.88 | 8.9732 | 9.85 | 9.85 | +0.33 (+3.47%) | 1,346,828 |
| 1 Apr 2024 | USD | 9.4 | 9.59 | 9.02 | 9.52 | 9.52 | +0.12 (+1.28%) | 1,350,062 |
| 28 Mar 2024 | USD | 9.5 | 10 | 9.2635 | 9.4 | 9.4 | -0.1 (-1.05%) | 2,164,499 |
| 27 Mar 2024 | USD | 9.97 | 10.09 | 9.33 | 9.5 | 9.5 | -0.36 (-3.65%) | 1,700,163 |
| 26 Mar 2024 | USD | 10.51 | 10.84 | 9.8 | 9.86 | 9.86 | -0.57 (-5.47%) | 2,616,286 |
| 25 Mar 2024 | USD | 9.87 | 10.78 | 9.3304 | 10.43 | 10.43 | +0.65 (+6.65%) | 3,063,978 |
| 22 Mar 2024 | USD | 9.76 | 10.69 | 9.71 | 9.78 | 9.78 | +0.02 (+0.20%) | 3,659,697 |
| 21 Mar 2024 | USD | 10.02 | 10.45 | 9.68 | 9.76 | 9.76 | -0.12 (-1.21%) | 2,636,509 |
| 20 Mar 2024 | USD | 9.78 | 10.24 | 9.38 | 9.88 | 9.88 | +0.09 (+0.92%) | 2,105,243 |
| 19 Mar 2024 | USD | 9.89 | 10.13 | 9.26 | 9.79 | 9.79 | -0.12 (-1.21%) | 2,967,322 |
| 18 Mar 2024 | USD | 9.24 | 10.03 | 8.83 | 9.91 | 9.91 | +0.74 (+8.07%) | 3,048,222 |
| 15 Mar 2024 | USD | 8.1 | 9.32 | 8.01 | 9.17 | 9.17 | +1.03 (+12.65%) | 4,018,282 |
| 14 Mar 2024 | USD | 9.16 | 9.27 | 7.91 | 8.14 | 8.14 | -0.46 (-5.35%) | 2,420,811 |
