| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 10.02 | 10.45 | 9.68 | 9.76 | 9.76 | -0.12 (-1.21%) | 2,636,509 |
| 20 Mar 2024 | USD | 9.78 | 10.24 | 9.38 | 9.88 | 9.88 | +0.09 (+0.92%) | 2,105,243 |
| 19 Mar 2024 | USD | 9.89 | 10.13 | 9.26 | 9.79 | 9.79 | -0.12 (-1.21%) | 2,967,322 |
| 18 Mar 2024 | USD | 9.24 | 10.03 | 8.83 | 9.91 | 9.91 | +0.74 (+8.07%) | 3,048,222 |
| 15 Mar 2024 | USD | 8.1 | 9.32 | 8.01 | 9.17 | 9.17 | +1.03 (+12.65%) | 4,018,282 |
| 14 Mar 2024 | USD | 9.16 | 9.27 | 7.91 | 8.14 | 8.14 | -0.46 (-5.35%) | 2,420,811 |
| 13 Mar 2024 | USD | 7.96 | 9.215 | 7.94 | 8.6 | 8.6 | +0.74 (+9.41%) | 3,239,417 |
| 12 Mar 2024 | USD | 8.4 | 8.52 | 7.56 | 7.86 | 7.86 | -0.48 (-5.76%) | 3,295,157 |
| 11 Mar 2024 | USD | 9.98 | 9.99 | 8.269 | 8.34 | 8.34 | -1.36 (-14.02%) | 3,885,515 |
| 8 Mar 2024 | USD | 9.41 | 10.1 | 8.8 | 9.7 | 9.7 | +0.7 (+7.78%) | 8,124,571 |
| 7 Mar 2024 | USD | 7.42 | 11.1 | 7.4 | 9 | 9 | +3.06 (+51.52%) | 38,105,520 |
| 6 Mar 2024 | USD | 6 | 6.16 | 5.84 | 5.94 | 5.94 | 0.0 (0.0%) | 571,083 |
| 5 Mar 2024 | USD | 6.17 | 6.3699 | 5.79 | 5.94 | 5.94 | -0.3 (-4.81%) | 944,794 |
| 4 Mar 2024 | USD | 6.39 | 6.47 | 5.88 | 6.24 | 6.24 | +0.01 (+0.16%) | 1,534,359 |
| 1 Mar 2024 | USD | 5.77 | 6.27 | 5.58 | 6.23 | 6.23 | +0.515 (+9.01%) | 1,184,602 |
| 29 Feb 2024 | USD | 5.49 | 5.8803 | 5.47 | 5.715 | 5.715 | +0.365 (+6.82%) | 890,842 |
| 28 Feb 2024 | USD | 5.22 | 5.54 | 4.66 | 5.35 | 5.35 | -0.21 (-3.78%) | 2,069,077 |
| 27 Feb 2024 | USD | 4.98 | 5.66 | 4.98 | 5.56 | 5.56 | +0.58 (+11.65%) | 1,422,235 |
| 26 Feb 2024 | USD | 4.9 | 5.17 | 4.89 | 4.98 | 4.98 | +0.07 (+1.43%) | 957,782 |
| 23 Feb 2024 | USD | 4.8 | 4.94 | 4.7 | 4.91 | 4.91 | +0.14 (+2.94%) | 529,242 |
| 22 Feb 2024 | USD | 4.75 | 4.9 | 4.54 | 4.77 | 4.77 | +0.15 (+3.25%) | 630,564 |
| 21 Feb 2024 | USD | 5.07 | 5.09 | 4.5 | 4.62 | 4.62 | -0.45 (-8.88%) | 1,064,084 |
| 20 Feb 2024 | USD | 4.92 | 5.35 | 4.83 | 5.07 | 5.07 | +0.15 (+3.05%) | 1,804,569 |
| 16 Feb 2024 | USD | 4.52 | 4.97 | 4.46 | 4.92 | 4.92 | +0.34 (+7.42%) | 797,630 |
| 15 Feb 2024 | USD | 4.47 | 4.615 | 4.39 | 4.58 | 4.58 | +0.2 (+4.57%) | 396,308 |
| 14 Feb 2024 | USD | 4.59 | 4.655 | 4.35 | 4.38 | 4.38 | -0.11 (-2.45%) | 511,287 |
| 13 Feb 2024 | USD | 4.71 | 4.73 | 4.4 | 4.49 | 4.49 | -0.28 (-5.87%) | 809,564 |
| 12 Feb 2024 | USD | 4.39 | 5 | 4.31 | 4.77 | 4.77 | +0.36 (+8.16%) | 1,835,024 |
| 9 Feb 2024 | USD | 4.45 | 4.48 | 4.26 | 4.41 | 4.41 | +0.01 (+0.23%) | 485,307 |
| 8 Feb 2024 | USD | 4.28 | 4.47 | 4.18 | 4.4 | 4.4 | +0.17 (+4.02%) | 798,245 |
