| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 17.4037 | 17.4037 | 17.4037 | 17.4037 | 19.1441 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 17.0297 | 17.6887 | 16.8977 | 17.4037 | 19.1441 | -0.088 (-0.50%) | 1,273 |
| 31 May 2023 | USD | 17.4917 | 17.4917 | 17.4917 | 17.4917 | 19.2409 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 17.4917 | 17.4917 | 17.4917 | 17.4917 | 19.2409 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 17.4917 | 17.4917 | 17.4917 | 17.4917 | 19.2409 | +0.385 (+2.25%) | 545 |
| 25 May 2023 | USD | 17.1067 | 17.1067 | 17.1067 | 17.1067 | 18.8174 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 17.1507 | 17.1507 | 17.1067 | 17.1067 | 18.8174 | -0.825 (-4.60%) | 364 |
| 23 May 2023 | USD | 17.9318 | 17.9318 | 17.9318 | 17.9318 | 19.725 | -0.197 (-1.09%) | 91 |
| 22 May 2023 | USD | 18.1287 | 18.1287 | 18.1287 | 18.1287 | 19.9416 | +0.252 (+1.41%) | 182 |
| 19 May 2023 | USD | 17.8768 | 17.8768 | 17.8768 | 17.8768 | 19.6645 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 17.8768 | 17.8768 | 17.8768 | 17.8768 | 19.6645 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 17.8768 | 17.8768 | 17.8768 | 17.8768 | 19.6645 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 17.8768 | 17.8768 | 17.8768 | 17.8768 | 19.6645 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 17.8768 | 17.8768 | 17.8768 | 17.8768 | 19.6645 | +0.385 (+2.20%) | 364 |
| 12 May 2023 | USD | 17.4917 | 17.4917 | 17.4917 | 17.4917 | 19.2409 | +0.095 (+0.54%) | 364 |
| 11 May 2023 | USD | 17.3971 | 17.3971 | 17.3971 | 17.3971 | 19.1368 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 17.3971 | 17.3971 | 17.3971 | 17.3971 | 19.1368 | -0.755 (-4.16%) | 182 |
| 9 May 2023 | USD | 18.1518 | 18.1518 | 18.1518 | 18.1518 | 19.967 | 0.0 (0.0%) | 454 |
| 8 May 2023 | USD | 18.1133 | 18.3058 | 18.1133 | 18.1518 | 19.967 | +1.1 (+6.45%) | 7,817 |
| 5 May 2023 | USD | 17.0517 | 17.0517 | 17.0517 | 17.0517 | 18.7569 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 17.0517 | 17.0517 | 17.0517 | 17.0517 | 18.7569 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 17.0517 | 17.0517 | 17.0517 | 17.0517 | 18.7569 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 17.0517 | 17.0517 | 17.0517 | 17.0517 | 18.7569 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 17.0517 | 17.0517 | 17.0517 | 17.0517 | 18.7569 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 17.0517 | 17.0517 | 17.0517 | 17.0517 | 18.7569 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 17.0517 | 17.0517 | 17.0517 | 17.0517 | 18.7569 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 17.0517 | 17.0517 | 17.0517 | 17.0517 | 18.7569 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 17.0517 | 17.0517 | 17.0517 | 17.0517 | 18.7569 | -0.328 (-1.89%) | 2,091 |
| 24 Apr 2023 | USD | 17.3795 | 17.3795 | 17.3795 | 17.3795 | 19.1175 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 17.3795 | 17.3795 | 17.3795 | 17.3795 | 19.1175 | 0.0 (0.0%) | 4,454 |
