Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 11.3883 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 11.3883 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 11.3883 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 11.3883 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 11.3883 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 11.3883 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 11.3883 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 11.3883 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 11.3883 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 11.3883 | +0.528 (+5.37%) | 182 |
11 Sep 2012 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 10.8075 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 10.8075 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 10.8075 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 10.8075 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 10.8075 | +0.363 (+3.84%) | 2,363 |
4 Sep 2012 | USD | 9.4609 | 9.4609 | 9.4609 | 9.4609 | 10.408 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 9.4609 | 9.4609 | 9.4609 | 9.4609 | 10.408 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 9.4609 | 9.4609 | 9.4609 | 9.4609 | 10.408 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 9.4609 | 9.4609 | 9.4609 | 9.4609 | 10.408 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 9.4609 | 9.4609 | 9.4609 | 9.4609 | 10.408 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 9.4609 | 9.4609 | 9.4609 | 9.4609 | 10.408 | -0.165 (-1.72%) | 545 |
27 Aug 2012 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 10.5897 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 10.5897 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 10.5897 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 10.5897 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 10.5897 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 10.5897 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 10.5897 | +0.605 (+6.71%) | 454 |
16 Aug 2012 | USD | 9.0209 | 9.0209 | 9.0209 | 9.0209 | 9.924 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 9.0209 | 9.0209 | 9.0209 | 9.0209 | 9.924 | 0.0 (0.0%) | 0 |