| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 17.3795 | 17.3795 | 17.3795 | 17.3795 | 19.1175 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 17.3795 | 17.3795 | 17.3795 | 17.3795 | 19.1175 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 17.3795 | 17.3795 | 17.3795 | 17.3795 | 19.1175 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 17.3795 | 17.3795 | 17.3795 | 17.3795 | 19.1175 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 17.3795 | 17.3795 | 17.3795 | 17.3795 | 19.1175 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 17.3795 | 17.3795 | 17.3795 | 17.3795 | 19.1175 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 17.3795 | 17.3795 | 17.3795 | 17.3795 | 19.1175 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 17.3795 | 17.3795 | 17.3795 | 17.3795 | 19.1175 | 0.0 (0.0%) | 273 |
| 10 Apr 2023 | USD | 17.3795 | 17.3795 | 17.3795 | 17.3795 | 19.1175 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 17.3795 | 17.3795 | 17.3795 | 17.3795 | 19.1175 | -0.211 (-1.20%) | 454 |
| 5 Apr 2023 | USD | 17.5908 | 17.5908 | 17.5908 | 17.5908 | 19.3499 | +0.396 (+2.30%) | 182 |
| 4 Apr 2023 | USD | 17.1947 | 17.1947 | 17.1947 | 17.1947 | 18.9142 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 17.1947 | 17.1947 | 17.1947 | 17.1947 | 18.9142 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 17.1947 | 17.1947 | 17.1947 | 17.1947 | 18.9142 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 17.1947 | 17.1947 | 17.1947 | 17.1947 | 18.9142 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 17.1947 | 17.1947 | 17.1947 | 17.1947 | 18.9142 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 17.1947 | 17.1947 | 17.1947 | 17.1947 | 18.9142 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 17.1947 | 17.1947 | 17.1947 | 17.1947 | 18.9142 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 17.1947 | 17.1947 | 17.1947 | 17.1947 | 18.9142 | -0.374 (-2.13%) | 91 |
| 23 Mar 2023 | USD | 17.5688 | 17.5688 | 17.5688 | 17.5688 | 19.3257 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 17.5688 | 17.5688 | 17.5688 | 17.5688 | 19.3257 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 17.5688 | 17.5688 | 17.5688 | 17.5688 | 19.3257 | 0.0 (0.0%) | 91 |
| 20 Mar 2023 | USD | 17.5688 | 17.5688 | 17.5688 | 17.5688 | 19.3257 | +0.539 (+3.17%) | 545 |
| 17 Mar 2023 | USD | 17.0297 | 17.0297 | 17.0297 | 17.0297 | 18.7327 | -1.122 (-6.18%) | 182 |
| 16 Mar 2023 | USD | 18.1518 | 18.1518 | 18.1518 | 18.1518 | 19.967 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 18.1518 | 18.1518 | 18.1518 | 18.1518 | 19.967 | 0.0 (0.0%) | 5,454 |
| 14 Mar 2023 | USD | 18.1518 | 18.1518 | 18.1518 | 18.1518 | 19.967 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 18.1518 | 18.1518 | 18.1518 | 18.1518 | 19.967 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 18.1518 | 18.1518 | 18.1518 | 18.1518 | 19.967 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 18.1518 | 18.1518 | 18.1518 | 18.1518 | 19.967 | 0.0 (0.0%) | 0 |
