Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 10.165 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 10.165 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 10.165 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 10.165 | -1.485 (-13.85%) | 726 |
7 Sep 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 11.7987 | -2.768 (-19.00%) | 0 |
8 Aug 2011 |
|
|||||||
5 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 14.5663 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 14.5663 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 14.5663 | 0.0 (0.0%) | 0 |