Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 12.1012 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 12.1012 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 12.1012 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 12.1012 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 12.1012 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 12.1012 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 12.1012 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 12.1012 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 12.1012 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 12.1012 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 12.1012 | +0.297 (+3.45%) | 371 |
31 Jan 2011 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 11.6978 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 11.6978 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 11.6978 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 11.6978 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 11.6978 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 11.6978 | -0.187 (-2.13%) | 3,063 |
21 Jan 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 11.9518 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 11.9518 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 11.9518 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 11.9518 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 11.9518 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 11.9518 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 11.9518 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 11.9518 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 11.9518 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 11.9518 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 11.9518 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 11.9518 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 11.9518 | 0.0 (0.0%) | 0 |