| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 18.1518 | 18.1518 | 18.1518 | 18.1518 | 19.967 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 18.1518 | 18.1518 | 18.1518 | 18.1518 | 19.967 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 18.0748 | 18.1518 | 17.9868 | 18.1518 | 19.967 | -0.66 (-3.51%) | 909 |
| 7 Mar 2023 | USD | 18.8119 | 18.8119 | 18.8119 | 18.8119 | 20.6931 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 18.8119 | 18.8119 | 18.8119 | 18.8119 | 20.6931 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 18.8119 | 18.8119 | 18.8119 | 18.8119 | 20.6931 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 18.8119 | 18.8119 | 18.8119 | 18.8119 | 20.6931 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 18.8119 | 18.8119 | 18.8119 | 18.8119 | 20.6931 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 18.8119 | 18.8119 | 18.8119 | 18.8119 | 20.6931 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 18.8119 | 18.8119 | 18.8119 | 18.8119 | 20.6931 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 18.8119 | 18.8119 | 18.8119 | 18.8119 | 20.6931 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 18.8119 | 18.8119 | 18.8119 | 18.8119 | 20.6931 | -1.265 (-6.30%) | 1,091 |
| 22 Feb 2023 | USD | 20.077 | 20.077 | 20.077 | 20.077 | 22.0847 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 20.077 | 20.077 | 20.077 | 20.077 | 22.0847 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 20.077 | 20.077 | 20.077 | 20.077 | 22.0847 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 20.077 | 20.077 | 20.077 | 20.077 | 22.0847 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 20.077 | 20.077 | 20.077 | 20.077 | 22.0847 | +0.22 (+1.11%) | 545 |
| 14 Feb 2023 | USD | 19.857 | 19.857 | 19.857 | 19.857 | 21.8427 | 0.0 (0.0%) | 545 |
| 13 Feb 2023 | USD | 19.857 | 19.857 | 19.857 | 19.857 | 21.8427 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 20.0528 | 20.0528 | 19.857 | 19.857 | 21.8427 | -1.045 (-5.00%) | 273 |
| 9 Feb 2023 | USD | 20.9021 | 20.9021 | 20.9021 | 20.9021 | 22.9923 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 20.9021 | 20.9021 | 20.9021 | 20.9021 | 22.9923 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 20.9021 | 20.9021 | 20.9021 | 20.9021 | 22.9923 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 20.9021 | 20.9021 | 20.9021 | 20.9021 | 22.9923 | -0.338 (-1.59%) | 364 |
| 3 Feb 2023 | USD | 21.2398 | 21.2398 | 21.2398 | 21.2398 | 23.3638 | 0.0 (0.0%) | 273 |
| 2 Feb 2023 | USD | 21.2398 | 21.2398 | 21.2398 | 21.2398 | 23.3638 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 21.2288 | 21.2398 | 21.2288 | 21.2398 | 23.3638 | +0.096 (+0.45%) | 7,908 |
| 31 Jan 2023 | USD | 21.1441 | 21.1441 | 21.1441 | 21.1441 | 23.2585 | 0.0 (0.0%) | 11,726 |
| 30 Jan 2023 | USD | 21.1441 | 21.1441 | 21.1441 | 21.1441 | 23.2585 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 21.1441 | 21.1441 | 21.1441 | 21.1441 | 23.2585 | 0.0 (0.0%) | 0 |
