Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 7.634 | 7.634 | 7.634 | 7.634 | 10.3672 | +1.144 (+17.63%) | 1,818 |
27 Jul 2010 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 8.8136 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 8.8136 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 8.8136 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 8.8136 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 8.8136 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 8.8136 | -0.165 (-2.48%) | 102 |
19 Jul 2010 | USD | 6.655 | 6.655 | 6.655 | 6.655 | 9.0377 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 6.655 | 6.655 | 6.655 | 6.655 | 9.0377 | +0.022 (+0.33%) | 227 |
15 Jul 2010 | USD | 6.633 | 6.633 | 6.633 | 6.633 | 9.0078 | 0.0 (0.0%) | 0 |