Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 9.187 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 9.187 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 9.187 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 9.187 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 9.187 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 9.187 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 9.187 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 9.187 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 9.187 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 9.187 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 9.187 | -0.55 (-7.52%) | 1,818 |
14 May 2010 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 9.934 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 9.934 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 9.934 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 9.934 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 9.934 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 9.934 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 9.934 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 9.934 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 9.934 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 9.934 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 9.934 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 9.934 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 9.934 | -0.374 (-4.86%) | 1,773 |
27 Apr 2010 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 10.4419 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 10.4419 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 10.4419 | -0.066 (-0.85%) | 227 |
22 Apr 2010 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 10.5315 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 10.5315 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 10.5315 | 0.0 (0.0%) | 0 |