Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2010 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 10.5315 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 10.5315 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 10.5315 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 10.5315 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 10.5315 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 10.5315 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 10.5315 | +0.11 (+1.44%) | 102 |
8 Apr 2010 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 10.3821 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 10.3821 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 10.3821 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 10.3821 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 10.3821 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 10.3821 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 10.3821 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 10.3821 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 10.3821 | +0.165 (+2.21%) | 909 |
26 Mar 2010 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 10.158 | +1.045 (+16.24%) | 98 |
25 Mar 2010 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 8.7389 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 8.7389 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 8.7389 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 8.7389 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 8.7389 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 8.7389 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 8.7389 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 8.7389 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 8.7389 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 8.7389 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 8.7389 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 8.7389 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 8.7389 | 0.0 (0.0%) | 0 |