Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2009 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 3.266 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 3.266 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 3.266 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 3.266 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 3.266 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 3.266 | +0.488 (+25.45%) | 182 |
16 Mar 2009 | USD | 1.9171 | 1.9171 | 1.9171 | 1.9171 | 2.6035 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 1.9171 | 1.9171 | 1.9171 | 1.9171 | 2.6035 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 1.9171 | 1.9171 | 1.9171 | 1.9171 | 2.6035 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 1.9171 | 1.9171 | 1.9171 | 1.9171 | 2.6035 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 1.9171 | 1.9171 | 1.9171 | 1.9171 | 2.6035 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 1.9171 | 1.9171 | 1.9171 | 1.9171 | 2.6035 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 1.9171 | 1.9171 | 1.9171 | 1.9171 | 2.6035 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 1.9171 | 1.9171 | 1.9171 | 1.9171 | 2.6035 | -0.943 (-32.97%) | 229 |
4 Mar 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.884 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.884 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.884 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.884 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.884 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.884 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.884 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.884 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.884 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.884 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.884 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.884 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.884 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.884 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.884 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.884 | 0.0 (0.0%) | 0 |