Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.8843 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.8843 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.8843 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.8843 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.8843 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.8843 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.8843 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.8843 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.8843 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.8843 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.8843 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.8843 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.8843 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.8843 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 3.8843 | 0.0 (0.0%) | 1,940 |