Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 21.2288 | 21.2398 | 21.2288 | 21.2398 | 23.3661 | +0.096 (+0.45%) | 7,908 |
31 Jan 2023 | USD | 21.1441 | 21.1441 | 21.1441 | 21.1441 | 23.2608 | 0.0 (0.0%) | 11,726 |
30 Jan 2023 | USD | 21.1441 | 21.1441 | 21.1441 | 21.1441 | 23.2608 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 21.1441 | 21.1441 | 21.1441 | 21.1441 | 23.2608 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 21.1441 | 21.1441 | 21.1441 | 21.1441 | 23.2608 | +0.946 (+4.68%) | 91 |
25 Jan 2023 | USD | 20.198 | 20.198 | 20.198 | 20.198 | 22.22 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 20.198 | 20.198 | 20.198 | 20.198 | 22.22 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 20.198 | 20.198 | 20.198 | 20.198 | 22.22 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 20.198 | 20.198 | 20.198 | 20.198 | 22.22 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 20.198 | 20.198 | 20.198 | 20.198 | 22.22 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 20.198 | 20.198 | 20.198 | 20.198 | 22.22 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 20.198 | 20.198 | 20.198 | 20.198 | 22.22 | +0.528 (+2.68%) | 636 |
13 Jan 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 21.6392 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 21.6392 | 0.0 (0.0%) | 1,363 |
11 Jan 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 21.6392 | -0.407 (-2.03%) | 182 |
10 Jan 2023 | USD | 20.077 | 20.077 | 20.077 | 20.077 | 22.0869 | +0.021 (+0.10%) | 10,635 |
9 Jan 2023 | USD | 20.011 | 20.0561 | 20.011 | 20.0561 | 22.0639 | +1.31 (+6.99%) | 7,817 |
6 Jan 2023 | USD | 18.7459 | 18.7459 | 18.7459 | 18.7459 | 20.6226 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 18.7459 | 18.7459 | 18.7459 | 18.7459 | 20.6226 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 18.7459 | 18.7459 | 18.7459 | 18.7459 | 20.6226 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 18.7459 | 18.7459 | 18.7459 | 18.7459 | 20.6226 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 18.7459 | 18.7459 | 18.7459 | 18.7459 | 20.6226 | +0.038 (+0.21%) | 818 |
29 Dec 2022 | USD | 18.7074 | 18.7074 | 18.7074 | 18.7074 | 20.5802 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 18.7074 | 18.7074 | 18.7074 | 18.7074 | 20.5802 | -0.654 (-3.38%) | 11,181 |
27 Dec 2022 | USD | 19.3619 | 19.3619 | 19.3619 | 19.3619 | 21.3002 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 19.3619 | 19.3619 | 19.3619 | 19.3619 | 21.3002 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 19.3619 | 19.3619 | 19.3619 | 19.3619 | 21.3002 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 19.3619 | 19.3619 | 19.3619 | 19.3619 | 21.3002 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 19.3619 | 19.3619 | 19.3619 | 19.3619 | 21.3002 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 19.3619 | 19.3619 | 19.3619 | 19.3619 | 21.3002 | 0.0 (0.0%) | 0 |