Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +3.24 (+20.25%) | 400 |
1 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | -2.404 (-13.06%) | 200 |
17 Apr 2024 | USD | 18.404 | 18.404 | 18.404 | 18.404 | 18.404 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 18.404 | 18.404 | 18.404 | 18.404 | 18.404 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 18.404 | 18.404 | 18.404 | 18.404 | 18.404 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 18.404 | 18.404 | 18.404 | 18.404 | 18.404 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 18.404 | 18.404 | 18.404 | 18.404 | 18.404 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 18.404 | 18.404 | 18.404 | 18.404 | 18.404 | 0.0 (0.0%) | 5 |
9 Apr 2024 | USD | 17.77 | 18.404 | 17.77 | 18.404 | 18.404 | +1.704 (+10.20%) | 5,200 |
8 Apr 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |