| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.445 (-2.62%) | 100 |
| 12 Feb 2024 | USD | 16.985 | 16.985 | 16.985 | 16.985 | 16.985 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 16.6 | 16.985 | 16.6 | 16.985 | 16.985 | -1.405 (-7.64%) | 1,500 |
| 8 Feb 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 18.06 | 18.39 | 17.81 | 18.39 | 18.39 | -0.135 (-0.73%) | 300 |
| 31 Jan 2024 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 18.525 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 18.525 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 18.525 | -3.892 (-17.36%) | 0 |
| 29 Jan 2024 |
|
|||||||
| 26 Jan 2024 | USD | 20.3795 | 20.3795 | 20.3795 | 20.3795 | 22.4174 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 20.3795 | 20.3795 | 20.3795 | 20.3795 | 22.4174 | +0.996 (+5.14%) | 818 |
| 24 Jan 2024 | USD | 19.3839 | 19.3839 | 19.3839 | 19.3839 | 21.3223 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 19.3839 | 19.3839 | 19.3839 | 19.3839 | 21.3223 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 19.3839 | 19.3839 | 19.3839 | 19.3839 | 21.3223 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 19.3839 | 19.3839 | 19.3839 | 19.3839 | 21.3223 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 19.3839 | 19.3839 | 19.3839 | 19.3839 | 21.3223 | -0.985 (-4.83%) | 5,818 |
| 17 Jan 2024 | USD | 20.3685 | 20.3685 | 20.3685 | 20.3685 | 22.4053 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 20.3685 | 20.3685 | 20.3685 | 20.3685 | 22.4053 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 20.3685 | 20.3685 | 20.3685 | 20.3685 | 22.4053 | -0.358 (-1.73%) | 1,363 |
| 11 Jan 2024 | USD | 20.7261 | 20.7261 | 20.7261 | 20.7261 | 22.7987 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 20.7261 | 20.7261 | 20.7261 | 20.7261 | 22.7987 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 20.7261 | 20.7261 | 20.7261 | 20.7261 | 22.7987 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 20.7261 | 20.7261 | 20.7261 | 20.7261 | 22.7987 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 20.7261 | 20.7261 | 20.7261 | 20.7261 | 22.7987 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 20.7261 | 20.7261 | 20.7261 | 20.7261 | 22.7987 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 20.7261 | 20.7261 | 20.7261 | 20.7261 | 22.7987 | 0.0 (0.0%) | 0 |
