| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 18.9043 | 18.9043 | 18.5919 | 18.5919 | 20.4511 | +0.149 (+0.81%) | 1,000 |
| 6 Oct 2023 | USD | 18.4433 | 18.4433 | 18.4433 | 18.4433 | 20.2876 | -0.094 (-0.50%) | 1,545 |
| 5 Oct 2023 | USD | 18.5369 | 18.5369 | 18.5369 | 18.5369 | 20.3906 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 18.5369 | 18.5369 | 18.5369 | 18.5369 | 20.3906 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 18.5369 | 18.5369 | 18.5369 | 18.5369 | 20.3906 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 18.5369 | 18.5369 | 18.5369 | 18.5369 | 20.3906 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 18.5369 | 18.5369 | 18.5369 | 18.5369 | 20.3906 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 18.7272 | 18.7272 | 18.5369 | 18.5369 | 20.3906 | -0.362 (-1.91%) | 818 |
| 27 Sep 2023 | USD | 18.8988 | 18.8988 | 18.8988 | 18.8988 | 20.7887 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 18.8988 | 18.8988 | 18.8988 | 18.8988 | 20.7887 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 18.8988 | 18.8988 | 18.8988 | 18.8988 | 20.7887 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 18.8988 | 18.8988 | 18.8988 | 18.8988 | 20.7887 | 0.0 (0.0%) | 91 |
| 21 Sep 2023 | USD | 18.8988 | 18.8988 | 18.8988 | 18.8988 | 20.7887 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 18.8988 | 18.8988 | 18.8988 | 18.8988 | 20.7887 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 18.8988 | 18.8988 | 18.8988 | 18.8988 | 20.7887 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 18.8988 | 18.8988 | 18.8988 | 18.8988 | 20.7887 | +1.231 (+6.97%) | 182 |
| 15 Sep 2023 | USD | 17.6678 | 17.6678 | 17.6678 | 17.6678 | 19.4346 | -0.154 (-0.86%) | 273 |
| 14 Sep 2023 | USD | 18.0803 | 18.0803 | 17.7635 | 17.8218 | 19.604 | -0.11 (-0.61%) | 1,454 |
| 13 Sep 2023 | USD | 17.9318 | 17.9318 | 17.9318 | 17.9318 | 19.725 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 17.9318 | 17.9318 | 17.9318 | 17.9318 | 19.725 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 17.9318 | 17.9318 | 17.9318 | 17.9318 | 19.725 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 17.9318 | 17.9318 | 17.9318 | 17.9318 | 19.725 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 17.9318 | 17.9318 | 17.9318 | 17.9318 | 19.725 | -0.396 (-2.16%) | 182 |
| 6 Sep 2023 | USD | 18.3278 | 18.3278 | 18.3278 | 18.3278 | 20.1606 | 0.0 (0.0%) | 2,182 |
| 5 Sep 2023 | USD | 18.3278 | 18.3278 | 18.3278 | 18.3278 | 20.1606 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 18.3278 | 18.3278 | 18.3278 | 18.3278 | 20.1606 | 0.0 (0.0%) | 273 |
| 31 Aug 2023 | USD | 18.3278 | 18.3278 | 18.3278 | 18.3278 | 20.1606 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 18.3278 | 18.3278 | 18.3278 | 18.3278 | 20.1606 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 18.3278 | 18.3278 | 18.3278 | 18.3278 | 20.1606 | +0.781 (+4.45%) | 454 |
| 28 Aug 2023 | USD | 17.5424 | 17.5468 | 17.3927 | 17.5468 | 19.3015 | -0.044 (-0.25%) | 1,000 |
