Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 18.5633 | 18.5633 | 18.5633 | 18.5633 | 20.4217 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 18.5633 | 18.5633 | 18.5633 | 18.5633 | 20.4217 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 18.5633 | 18.5633 | 18.5633 | 18.5633 | 20.4217 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 18.5633 | 18.5633 | 18.5633 | 18.5633 | 20.4217 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 18.5633 | 18.5633 | 18.5633 | 18.5633 | 20.4217 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 18.5633 | 18.5633 | 18.5633 | 18.5633 | 20.4217 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 18.5633 | 18.5633 | 18.5633 | 18.5633 | 20.4217 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 18.5633 | 18.5633 | 18.5633 | 18.5633 | 20.4217 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 18.5633 | 18.5633 | 18.5633 | 18.5633 | 20.4217 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 18.5633 | 18.5633 | 18.5633 | 18.5633 | 20.4217 | 0.0 (0.0%) | 91 |
10 Nov 2023 | USD | 18.5633 | 18.5633 | 18.5633 | 18.5633 | 20.4217 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 18.5633 | 18.5633 | 18.5633 | 18.5633 | 20.4217 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 18.5633 | 18.5633 | 18.5633 | 18.5633 | 20.4217 | 0.0 (0.0%) | 3,636 |
7 Nov 2023 | USD | 18.5633 | 18.5633 | 18.5633 | 18.5633 | 20.4217 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 18.5633 | 18.5633 | 18.5633 | 18.5633 | 20.4217 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 18.5633 | 18.5633 | 18.5633 | 18.5633 | 20.4217 | +2.221 (+13.59%) | 818 |
2 Nov 2023 | USD | 16.3421 | 16.3421 | 16.3421 | 16.3421 | 17.9781 | 0.0 (0.0%) | 91 |
1 Nov 2023 | USD | 16.3421 | 16.3421 | 16.3421 | 16.3421 | 17.9781 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 16.3421 | 16.3421 | 16.3421 | 16.3421 | 17.9781 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 16.3421 | 16.3421 | 16.3421 | 16.3421 | 17.9781 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 16.3421 | 16.3421 | 16.3421 | 16.3421 | 17.9781 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 16.3421 | 16.3421 | 16.3421 | 16.3421 | 17.9781 | 0.0 (0.0%) | 909 |
25 Oct 2023 | USD | 16.3421 | 16.3421 | 16.3421 | 16.3421 | 17.9781 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 16.3421 | 16.3421 | 16.3421 | 16.3421 | 17.9781 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 16.3421 | 16.3421 | 16.3421 | 16.3421 | 17.9781 | -2.967 (-15.37%) | 5,636 |
20 Oct 2023 | USD | 19.3091 | 19.3091 | 19.3091 | 19.3091 | 21.2421 | 0.0 (0.0%) | 2,545 |
19 Oct 2023 | USD | 19.3091 | 19.3091 | 19.3091 | 19.3091 | 21.2421 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 19.3091 | 19.3091 | 19.3091 | 19.3091 | 21.2421 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 19.3091 | 19.3091 | 19.3091 | 19.3091 | 21.2421 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 19.3091 | 19.3091 | 19.3091 | 19.3091 | 21.2421 | 0.0 (0.0%) | 0 |