| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 18.648 | 18.648 | 18.648 | 18.648 | 20.5128 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 18.648 | 18.648 | 18.648 | 18.648 | 20.5128 | +0.65 (+3.61%) | 37,542 |
| 13 Jul 2023 | USD | 18.2266 | 18.2266 | 17.9978 | 17.9978 | 19.7976 | +1.254 (+7.49%) | 4,181 |
| 12 Jul 2023 | USD | 16.7437 | 16.7437 | 16.7437 | 16.7437 | 18.4181 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 16.7437 | 16.7437 | 16.7437 | 16.7437 | 18.4181 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 16.7437 | 16.7437 | 16.7437 | 16.7437 | 18.4181 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 17.2002 | 17.2002 | 16.7437 | 16.7437 | 18.4181 | -0.454 (-2.64%) | 2,909 |
| 6 Jul 2023 | USD | 17.198 | 17.198 | 17.198 | 17.198 | 18.9178 | +0.454 (+2.71%) | 91 |
| 5 Jul 2023 | USD | 16.7437 | 16.7437 | 16.7437 | 16.7437 | 18.4181 | 0.0 (0.0%) | 364 |
| 3 Jul 2023 | USD | 16.7437 | 16.7437 | 16.7437 | 16.7437 | 18.4181 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 16.6502 | 16.7437 | 16.6502 | 16.7437 | 18.4181 | +0.086 (+0.52%) | 364 |
| 29 Jun 2023 | USD | 17.1067 | 17.1067 | 16.6579 | 16.6579 | 18.3237 | +0.343 (+2.10%) | 1,454 |
| 28 Jun 2023 | USD | 16.3146 | 16.3146 | 16.3146 | 16.3146 | 17.9461 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 16.3146 | 16.3146 | 16.3146 | 16.3146 | 17.9461 | -0.154 (-0.94%) | 364 |
| 26 Jun 2023 | USD | 16.4686 | 16.4686 | 16.4686 | 16.4686 | 18.1155 | -0.385 (-2.28%) | 454 |
| 23 Jun 2023 | USD | 16.8537 | 16.8537 | 16.8537 | 16.8537 | 18.5391 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 16.8537 | 16.8537 | 16.8537 | 16.8537 | 18.5391 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 16.8537 | 16.8537 | 16.8537 | 16.8537 | 18.5391 | -0.418 (-2.42%) | 1,636 |
| 20 Jun 2023 | USD | 17.11 | 17.2717 | 17.11 | 17.2717 | 18.9989 | -0.088 (-0.51%) | 454 |
| 16 Jun 2023 | USD | 17.3597 | 17.3597 | 17.3597 | 17.3597 | 19.0957 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 17.7668 | 17.7668 | 17.3597 | 17.3597 | 19.0957 | -0.022 (-0.13%) | 454 |
| 14 Jun 2023 | USD | 17.3817 | 17.3817 | 17.3817 | 17.3817 | 19.1199 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 17.3817 | 17.3817 | 17.3817 | 17.3817 | 19.1199 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 17.7085 | 17.7085 | 17.3817 | 17.3817 | 19.1199 | -0.022 (-0.13%) | 182 |
| 9 Jun 2023 | USD | 17.4037 | 17.4037 | 17.4037 | 17.4037 | 19.1441 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 17.4037 | 17.4037 | 17.4037 | 17.4037 | 19.1441 | 0.0 (0.0%) | 454 |
| 7 Jun 2023 | USD | 17.4037 | 17.4037 | 17.4037 | 17.4037 | 19.1441 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 17.4037 | 17.4037 | 17.4037 | 17.4037 | 19.1441 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 17.4037 | 17.4037 | 17.4037 | 17.4037 | 19.1441 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 17.4037 | 17.4037 | 17.4037 | 17.4037 | 19.1441 | 0.0 (0.0%) | 0 |
