Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 17.682 | 17.682 | 17.682 | 17.682 | 17.682 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 17.682 | 17.682 | 17.682 | 17.682 | 17.682 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 17.682 | 17.682 | 17.682 | 17.682 | 17.682 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 17.682 | 17.682 | 17.682 | 17.682 | 17.682 | -1.728 (-8.90%) | 400 |
11 Jun 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.664 (-7.90%) | 100 |
5 Jun 2024 | USD | 21.074 | 21.074 | 21.074 | 21.074 | 21.074 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 21.074 | 21.074 | 21.074 | 21.074 | 21.074 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 21.074 | 21.074 | 21.074 | 21.074 | 21.074 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 21.074 | 21.074 | 21.074 | 21.074 | 21.074 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 21.074 | 21.074 | 21.074 | 21.074 | 21.074 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 21.074 | 21.074 | 21.074 | 21.074 | 21.074 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 21.074 | 21.074 | 21.074 | 21.074 | 21.074 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 21.074 | 21.074 | 21.074 | 21.074 | 21.074 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 21.074 | 21.074 | 21.074 | 21.074 | 21.074 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 21.074 | 21.074 | 21.074 | 21.074 | 21.074 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 21.074 | 21.074 | 21.074 | 21.074 | 21.074 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 21.074 | 21.074 | 21.074 | 21.074 | 21.074 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 21.074 | 21.074 | 21.074 | 21.074 | 21.074 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 21.074 | 21.074 | 21.074 | 21.074 | 21.074 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 21.074 | 21.074 | 21.074 | 21.074 | 21.074 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 21.074 | 21.074 | 21.074 | 21.074 | 21.074 | +1.834 (+9.53%) | 200 |
13 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |