| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | +0.472 (+3.23%) | 954 |
| 1 Mar 2013 | USD | 14.6193 | 14.6193 | 14.6193 | 14.6193 | 13.7887 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 14.6193 | 14.6193 | 14.6193 | 14.6193 | 13.7887 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 14.6193 | 14.6193 | 14.6193 | 14.6193 | 13.7887 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 14.6193 | 14.6193 | 14.6193 | 14.6193 | 13.7887 | -0.755 (-4.91%) | 1,060 |
| 25 Feb 2013 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 15.3739 | 15.3739 | 15.3739 | 15.3739 | 14.5004 | -0.283 (-1.81%) | 212 |
| 12 Feb 2013 | USD | 15.6568 | 15.6568 | 15.6568 | 15.6568 | 14.7672 | 0.0 (0.0%) | 1,272 |
| 11 Feb 2013 | USD | 15.6568 | 15.6568 | 15.6568 | 15.6568 | 14.7672 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 15.6568 | 15.6568 | 15.6568 | 15.6568 | 14.7672 | +0.141 (+0.91%) | 2,120 |
| 7 Feb 2013 | USD | 15.5153 | 15.5153 | 15.5153 | 15.5153 | 14.6337 | -0.141 (-0.90%) | 848 |
| 6 Feb 2013 | USD | 15.6568 | 15.6568 | 15.6568 | 15.6568 | 14.7672 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 15.6568 | 15.6568 | 15.6568 | 15.6568 | 14.7672 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 15.6568 | 15.6568 | 15.6568 | 15.6568 | 14.7672 | +0.047 (+0.30%) | 106 |
| 1 Feb 2013 | USD | 15.6097 | 15.6097 | 15.6097 | 15.6097 | 14.7228 | -0.236 (-1.49%) | 106 |
| 31 Jan 2013 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | -0.094 (-0.59%) | 265 |
| 30 Jan 2013 | USD | 15.9398 | 15.9398 | 15.9398 | 15.9398 | 15.0341 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 15.9398 | 15.9398 | 15.9398 | 15.9398 | 15.0341 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | USD | 15.9398 | 15.9398 | 15.9398 | 15.9398 | 15.0341 | -0.094 (-0.59%) | 530 |
| 25 Jan 2013 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | +0.189 (+1.19%) | 106 |
| 24 Jan 2013 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
