Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 13.4403 | 13.4403 | 13.4403 | 13.4403 | 12.6766 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 13.4403 | 13.4403 | 13.4403 | 13.4403 | 12.6766 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 13.4403 | 13.4403 | 13.4403 | 13.4403 | 12.6766 | +0.33 (+2.52%) | 1,313 |
13 Sep 2012 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | -0.094 (-0.71%) | 873 |
11 Sep 2012 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | +0.047 (+0.36%) | 848 |
3 Sep 2012 | USD | 13.1574 | 13.1574 | 13.1574 | 13.1574 | 12.4098 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 13.1574 | 13.1574 | 13.1574 | 13.1574 | 12.4098 | +0.047 (+0.36%) | 424 |
30 Aug 2012 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 12.3653 | -0.094 (-0.71%) | 1,378 |
13 Aug 2012 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 0 |