Mandarin Oriental Internationa Recent Share Price (USX:MNOIY)

USX:MNOIY - Mandarin Oriental International Ltd Mandarin Oriental Internationa
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2012	USD	13.2045	13.2045	13.2045	13.2045	12.4542	0.0 (0.0%)	0
6 Aug 2012	USD	13.2045	13.2045	13.2045	13.2045	12.4542	0.0 (0.0%)	0
3 Aug 2012	USD	13.2045	13.2045	13.2045	13.2045	12.4542	+0.236 (+1.82%)	212
2 Aug 2012	USD	12.9687	12.9687	12.9687	12.9687	12.2318	0.0 (0.0%)	0
1 Aug 2012	USD	12.9687	12.9687	12.9687	12.9687	12.2318	0.0 (0.0%)	0
31 Jul 2012	USD	12.9687	12.9687	12.9687	12.9687	12.2318	0.0 (0.0%)	0
30 Jul 2012	USD	12.9687	12.9687	12.9687	12.9687	12.2318	0.0 (0.0%)	0
27 Jul 2012	USD	12.9687	12.9687	12.9687	12.9687	12.2318	+0.141 (+1.10%)	1,007
26 Jul 2012	USD	12.8273	12.8273	12.8273	12.8273	12.0985	0.0 (0.0%)	0
25 Jul 2012	USD	12.8273	12.8273	12.8273	12.8273	12.0985	0.0 (0.0%)	0
24 Jul 2012	USD	12.8273	12.8273	12.8273	12.8273	12.0985	0.0 (0.0%)	0
23 Jul 2012	USD	12.8273	12.8273	12.8273	12.8273	12.0985	-0.566 (-4.23%)	1,060
20 Jul 2012	USD	13.3932	13.3932	13.3932	13.3932	12.6322	0.0 (0.0%)	0
19 Jul 2012	USD	13.3932	13.3932	13.3932	13.3932	12.6322	0.0 (0.0%)	0
18 Jul 2012	USD	13.3932	13.3932	13.3932	13.3932	12.6322	0.0 (0.0%)	0
17 Jul 2012	USD	13.3932	13.3932	13.3932	13.3932	12.6322	0.0 (0.0%)	0
16 Jul 2012	USD	13.3932	13.3932	13.3932	13.3932	12.6322	0.0 (0.0%)	0
13 Jul 2012	USD	13.3932	13.3932	13.3932	13.3932	12.6322	0.0 (0.0%)	0
12 Jul 2012	USD	13.3932	13.3932	13.3932	13.3932	12.6322	0.0 (0.0%)	0
11 Jul 2012	USD	13.3932	13.3932	13.3932	13.3932	12.6322	-0.189 (-1.39%)	1,060
10 Jul 2012	USD	13.5818	13.5818	13.5818	13.5818	12.8101	0.0 (0.0%)	0
9 Jul 2012	USD	13.5818	13.5818	13.5818	13.5818	12.8101	0.0 (0.0%)	0
6 Jul 2012	USD	13.5818	13.5818	13.5818	13.5818	12.8101	+0.094 (+0.70%)	1,060
5 Jul 2012	USD	13.4875	13.4875	13.4875	13.4875	12.7212	+1.321 (+10.85%)	1,590
4 Jul 2012	USD	12.167	12.167	12.167	12.167	11.4757	0.0 (0.0%)	0
3 Jul 2012	USD	12.167	12.167	12.167	12.167	11.4757	0.0 (0.0%)	0
2 Jul 2012	USD	12.167	12.167	12.167	12.167	11.4757	0.0 (0.0%)	0
29 Jun 2012	USD	12.167	12.167	12.167	12.167	11.4757	0.0 (0.0%)	0
28 Jun 2012	USD	12.167	12.167	12.167	12.167	11.4757	0.0 (0.0%)	0
27 Jun 2012	USD	12.167	12.167	12.167	12.167	11.4757	0.0 (0.0%)	0

Unicorn Response |