Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 424 |
19 Jun 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 318 |
18 Jun 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 212 |
14 Jun 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 3,393 |
11 Jun 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 742 |
6 Jun 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 11.4757 | -0.283 (-2.27%) | 1,431 |
22 May 2012 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.7426 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.7426 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 11.7426 | -1.132 (-8.33%) | 530 |
17 May 2012 | USD | 13.5818 | 13.5818 | 13.5818 | 13.5818 | 12.8101 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 13.5818 | 13.5818 | 13.5818 | 13.5818 | 12.8101 | 0.0 (0.0%) | 0 |