| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | -0.141 (-0.93%) | 530 |
| 2 Apr 2012 | USD | 15.2324 | 15.2324 | 15.2324 | 15.2324 | 14.3669 | 0.0 (0.0%) | 1,060 |
| 30 Mar 2012 | USD | 15.2324 | 15.2324 | 15.2324 | 15.2324 | 14.3669 | +0.424 (+2.87%) | 636 |
| 29 Mar 2012 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | -0.66 (-4.27%) | 742 |
| 21 Mar 2012 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 15.4682 | 15.4682 | 15.4682 | 15.4682 | 14.5893 | -0.519 (-3.24%) | 530 |
| 15 Mar 2012 | USD | 15.9869 | 15.9869 | 15.9869 | 15.9869 | 15.0786 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 15.9869 | 15.9869 | 15.9869 | 15.9869 | 15.0786 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | USD | 15.9869 | 15.9869 | 15.9869 | 15.9869 | 15.0786 | -0.047 (-0.29%) | 1,696 |
| 12 Mar 2012 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | -0.377 (-2.30%) | 2,120 |
| 5 Mar 2012 | USD | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 15.4789 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 15.4789 | -0.189 (-1.14%) | 520 |
| 1 Mar 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.6568 | +0.754 (+4.76%) | 435 |
| 29 Feb 2012 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | -0.377 (-2.33%) | 1,060 |
| 27 Feb 2012 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | +0.189 (+1.18%) | 106 |
| 22 Feb 2012 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
