| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
| 20 Feb 2012 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 1,484 |
| 15 Feb 2012 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | -0.424 (-2.58%) | 636 |
| 10 Feb 2012 | USD | 16.4585 | 16.4585 | 16.4585 | 16.4585 | 15.5234 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 16.4585 | 16.4585 | 16.4585 | 16.4585 | 15.5234 | +1.368 (+9.06%) | 530 |
| 8 Feb 2012 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | +0.754 (+5.26%) | 435 |
| 26 Jan 2012 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 13.5218 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 13.5218 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 13.5218 | 0.0 (0.0%) | 424 |
| 23 Jan 2012 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 13.5218 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 14.3364 | 14.3364 | 14.3364 | 14.3364 | 13.5218 | +0.094 (+0.66%) | 4,135 |
| 19 Jan 2012 | USD | 14.242 | 14.242 | 14.242 | 14.242 | 13.4328 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 14.242 | 14.242 | 14.242 | 14.242 | 13.4328 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 14.242 | 14.242 | 14.242 | 14.242 | 13.4328 | 0.0 (0.0%) | 0 |
| 16 Jan 2012 | USD | 14.242 | 14.242 | 14.242 | 14.242 | 13.4328 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 14.242 | 14.242 | 14.242 | 14.242 | 13.4328 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 14.242 | 14.242 | 14.242 | 14.242 | 13.4328 | +0.141 (+1.00%) | 636 |
| 11 Jan 2012 | USD | 14.1006 | 14.1006 | 14.1006 | 14.1006 | 13.2994 | 0.0 (0.0%) | 0 |
