| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | USD | 14.1006 | 14.1006 | 14.1006 | 14.1006 | 13.2994 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | USD | 14.1006 | 14.1006 | 14.1006 | 14.1006 | 13.2994 | -0.283 (-1.97%) | 212 |
| 6 Jan 2012 | USD | 14.3835 | 14.3835 | 14.3835 | 14.3835 | 13.5663 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 14.3835 | 14.3835 | 14.3835 | 14.3835 | 13.5663 | +0.472 (+3.39%) | 1,272 |
| 4 Jan 2012 | USD | 13.9119 | 13.9119 | 13.9119 | 13.9119 | 13.1215 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 13.9119 | 13.9119 | 13.9119 | 13.9119 | 13.1215 | 0.0 (0.0%) | 424 |
| 2 Jan 2012 | USD | 13.9119 | 13.9119 | 13.9119 | 13.9119 | 13.1215 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 13.9119 | 13.9119 | 13.9119 | 13.9119 | 13.1215 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 13.9119 | 13.9119 | 13.9119 | 13.9119 | 13.1215 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 13.9119 | 13.9119 | 13.9119 | 13.9119 | 13.1215 | +0.283 (+2.08%) | 212 |
| 27 Dec 2011 | USD | 13.629 | 13.629 | 13.629 | 13.629 | 12.8546 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 13.629 | 13.629 | 13.629 | 13.629 | 12.8546 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 13.629 | 13.629 | 13.629 | 13.629 | 12.8546 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 13.629 | 13.629 | 13.629 | 13.629 | 12.8546 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 13.629 | 13.629 | 13.629 | 13.629 | 12.8546 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | USD | 13.629 | 13.629 | 13.629 | 13.629 | 12.8546 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | USD | 13.629 | 13.629 | 13.629 | 13.629 | 12.8546 | -0.566 (-3.99%) | 742 |
| 16 Dec 2011 | USD | 14.1949 | 14.1949 | 14.1949 | 14.1949 | 13.3884 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | USD | 14.1949 | 14.1949 | 14.1949 | 14.1949 | 13.3884 | -0.896 (-5.94%) | 1,060 |
| 14 Dec 2011 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | -0.189 (-1.23%) | 212 |
| 13 Dec 2011 | USD | 15.2795 | 15.2795 | 15.2795 | 15.2795 | 14.4113 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | USD | 15.2795 | 15.2795 | 15.2795 | 15.2795 | 14.4113 | +0.189 (+1.25%) | 212 |
| 9 Dec 2011 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | +0.472 (+3.23%) | 530 |
| 8 Dec 2011 | USD | 14.6193 | 14.6193 | 14.6193 | 14.6193 | 13.7887 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | USD | 14.6193 | 14.6193 | 14.6193 | 14.6193 | 13.7887 | +1.698 (+13.14%) | 530 |
| 6 Dec 2011 | USD | 12.9216 | 12.9216 | 12.9216 | 12.9216 | 12.1874 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 12.9216 | 12.9216 | 12.9216 | 12.9216 | 12.1874 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | USD | 12.9216 | 12.9216 | 12.9216 | 12.9216 | 12.1874 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 12.9216 | 12.9216 | 12.9216 | 12.9216 | 12.1874 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 12.9216 | 12.9216 | 12.9216 | 12.9216 | 12.1874 | +0.047 (+0.37%) | 530 |
