| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 12.8744 | 12.8744 | 12.8744 | 12.8744 | 12.1429 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 12.8744 | 12.8744 | 12.8744 | 12.8744 | 12.1429 | -0.802 (-5.86%) | 1,378 |
| 25 Nov 2011 | USD | 13.6761 | 13.6761 | 13.6761 | 13.6761 | 12.899 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 13.6761 | 13.6761 | 13.6761 | 13.6761 | 12.899 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 13.6761 | 13.6761 | 13.6761 | 13.6761 | 12.899 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 13.6761 | 13.6761 | 13.6761 | 13.6761 | 12.899 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 13.6761 | 13.6761 | 13.6761 | 13.6761 | 12.899 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 13.6761 | 13.6761 | 13.6761 | 13.6761 | 12.899 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 13.6761 | 13.6761 | 13.6761 | 13.6761 | 12.899 | -1.132 (-7.64%) | 318 |
| 16 Nov 2011 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | 0.0 (0.0%) | 742 |
| 8 Nov 2011 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | -0.094 (-0.63%) | 109 |
| 7 Nov 2011 | USD | 14.9023 | 14.9023 | 14.9023 | 14.9023 | 14.0556 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 14.9023 | 14.9023 | 14.9023 | 14.9023 | 14.0556 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 14.9023 | 14.9023 | 14.9023 | 14.9023 | 14.0556 | -0.424 (-2.77%) | 109 |
| 2 Nov 2011 | USD | 15.3267 | 15.3267 | 15.3267 | 15.3267 | 14.4559 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 15.3267 | 15.3267 | 15.3267 | 15.3267 | 14.4559 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 15.3267 | 15.3267 | 15.3267 | 15.3267 | 14.4559 | +0.519 (+3.50%) | 424 |
| 28 Oct 2011 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | +0.189 (+1.29%) | 106 |
| 26 Oct 2011 | USD | 14.6193 | 14.6193 | 14.6193 | 14.6193 | 13.7887 | -0.189 (-1.27%) | 1,060 |
| 25 Oct 2011 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | 0.0 (0.0%) | 106 |
