| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 13.9666 | +0.566 (+3.97%) | 3,059 |
| 14 Oct 2011 | USD | 14.242 | 14.242 | 14.242 | 14.242 | 13.4328 | +0.802 (+5.96%) | 1,060 |
| 13 Oct 2011 | USD | 13.4403 | 13.4403 | 13.4403 | 13.4403 | 12.6766 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 13.4403 | 13.4403 | 13.4403 | 13.4403 | 12.6766 | 0.0 (0.0%) | 106 |
| 11 Oct 2011 | USD | 13.4403 | 13.4403 | 13.4403 | 13.4403 | 12.6766 | +0.236 (+1.79%) | 2,333 |
| 10 Oct 2011 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 1,166 |
| 7 Oct 2011 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | +0.471 (+3.70%) | 3,711 |
| 4 Oct 2011 | USD | 12.733 | 12.733 | 12.733 | 12.733 | 12.0095 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 12.733 | 12.733 | 12.733 | 12.733 | 12.0095 | -0.283 (-2.17%) | 1,272 |
| 30 Sep 2011 | USD | 13.0159 | 13.0159 | 13.0159 | 13.0159 | 12.2764 | +0.283 (+2.22%) | 1,272 |
| 29 Sep 2011 | USD | 12.733 | 12.733 | 12.733 | 12.733 | 12.0095 | -0.471 (-3.57%) | 2,969 |
| 28 Sep 2011 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | 0.0 (0.0%) | 2,306 |
| 27 Sep 2011 | USD | 13.2045 | 13.2045 | 13.2045 | 13.2045 | 12.4542 | +0.471 (+3.70%) | 1,060 |
| 26 Sep 2011 | USD | 12.733 | 12.733 | 12.733 | 12.733 | 12.0095 | -0.802 (-5.92%) | 1,060 |
| 23 Sep 2011 | USD | 13.5347 | 13.5347 | 13.5347 | 13.5347 | 12.7657 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 13.5347 | 13.5347 | 13.5347 | 13.5347 | 12.7657 | -0.896 (-6.21%) | 530 |
| 21 Sep 2011 | USD | 14.4307 | 14.4307 | 14.4307 | 14.4307 | 13.6108 | -0.66 (-4.37%) | 1,060 |
| 20 Sep 2011 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | -0.943 (-5.88%) | 1,060 |
| 13 Sep 2011 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 16.0341 | 16.0341 | 16.0341 | 16.0341 | 15.1231 | +0.094 (+0.59%) | 1,060 |
