| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | USD | 15.9398 | 15.9398 | 15.9398 | 15.9398 | 15.0341 | +0.094 (+0.60%) | 451 |
| 5 Sep 2011 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 15.8455 | 15.8455 | 15.8455 | 15.8455 | 14.9452 | +0.66 (+4.35%) | 133 |
| 30 Aug 2011 | USD | 15.1852 | 15.1852 | 15.1852 | 15.1852 | 14.3224 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 15.1852 | 15.1852 | 15.1852 | 15.1852 | 14.3224 | +0.283 (+1.90%) | 1,749 |
| 26 Aug 2011 | USD | 14.9023 | 14.9023 | 14.9023 | 14.9023 | 14.0556 | +0.66 (+4.64%) | 1,484 |
| 25 Aug 2011 | USD | 14.242 | 14.242 | 14.242 | 14.242 | 13.4328 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 14.242 | 14.242 | 14.242 | 14.242 | 13.4328 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 14.242 | 14.242 | 14.242 | 14.242 | 13.4328 | -0.283 (-1.95%) | 1,166 |
| 22 Aug 2011 | USD | 14.525 | 14.525 | 14.525 | 14.525 | 13.6997 | -0.566 (-3.75%) | 318 |
| 19 Aug 2011 | USD | 15.0909 | 15.0909 | 15.0909 | 15.0909 | 14.2335 | -0.849 (-5.33%) | 212 |
| 18 Aug 2011 | USD | 15.9398 | 15.9398 | 15.9398 | 15.9398 | 15.0341 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 15.9398 | 15.9398 | 15.9398 | 15.9398 | 15.0341 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 15.9398 | 15.9398 | 15.9398 | 15.9398 | 15.0341 | -0.283 (-1.74%) | 530 |
| 15 Aug 2011 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | -0.283 (-1.71%) | 106 |
| 12 Aug 2011 | USD | 16.5057 | 16.5057 | 16.5057 | 16.5057 | 15.5679 | -0.189 (-1.13%) | 3,181 |
| 11 Aug 2011 | USD | 16.6943 | 16.6943 | 16.6943 | 16.6943 | 15.7458 | 0.0 (0.0%) | 2,333 |
| 10 Aug 2011 | USD | 16.6943 | 16.6943 | 16.6943 | 16.6943 | 15.7458 | +0.472 (+2.91%) | 3,182 |
| 9 Aug 2011 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | 0.0 (0.0%) | 6,096 |
| 8 Aug 2011 | USD | 16.2227 | 16.2227 | 16.2227 | 16.2227 | 15.301 | -2.358 (-12.69%) | 1,590 |
| 5 Aug 2011 | USD | 18.5807 | 18.5807 | 18.5807 | 18.5807 | 17.525 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | USD | 18.5807 | 18.5807 | 18.5807 | 18.5807 | 17.525 | -1.038 (-5.29%) | 636 |
| 3 Aug 2011 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | -0.189 (-0.95%) | 795 |
| 1 Aug 2011 | USD | 19.8068 | 19.8068 | 19.8068 | 19.8068 | 18.6814 | +0.283 (+1.45%) | 1,060 |
| 29 Jul 2011 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | +0.377 (+1.97%) | 2,120 |
