Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 19.1466 | 19.1466 | 19.1466 | 19.1466 | 18.0587 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 19.1466 | 19.1466 | 19.1466 | 19.1466 | 18.0587 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 19.1466 | 19.1466 | 19.1466 | 19.1466 | 18.0587 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 19.1466 | 19.1466 | 19.1466 | 19.1466 | 18.0587 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 19.1466 | 19.1466 | 19.1466 | 19.1466 | 18.0587 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 19.1466 | 19.1466 | 19.1466 | 19.1466 | 18.0587 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 19.1466 | 19.1466 | 19.1466 | 19.1466 | 18.0587 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 19.1466 | 19.1466 | 19.1466 | 19.1466 | 18.0587 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 19.1466 | 19.1466 | 19.1466 | 19.1466 | 18.0587 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 19.1466 | 19.1466 | 19.1466 | 19.1466 | 18.0587 | -0.189 (-0.98%) | 1,060 |
12 Jul 2011 | USD | 19.3352 | 19.3352 | 19.3352 | 19.3352 | 18.2366 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 19.3352 | 19.3352 | 19.3352 | 19.3352 | 18.2366 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 19.3352 | 19.3352 | 19.3352 | 19.3352 | 18.2366 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 19.3352 | 19.3352 | 19.3352 | 19.3352 | 18.2366 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 19.3352 | 19.3352 | 19.3352 | 19.3352 | 18.2366 | -0.094 (-0.49%) | 106 |
5 Jul 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | -0.377 (-1.90%) | 530 |
4 Jul 2011 | USD | 19.8068 | 19.8068 | 19.8068 | 19.8068 | 18.6814 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 19.8068 | 19.8068 | 19.8068 | 19.8068 | 18.6814 | +0.283 (+1.45%) | 106 |
30 Jun 2011 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |