Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | -0.66 (-3.27%) | 553 |
13 Jun 2011 | USD | 20.1841 | 20.1841 | 20.1841 | 20.1841 | 19.0373 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 20.1841 | 20.1841 | 20.1841 | 20.1841 | 19.0373 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 20.1841 | 20.1841 | 20.1841 | 20.1841 | 19.0373 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 20.1841 | 20.1841 | 20.1841 | 20.1841 | 19.0373 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 20.1841 | 20.1841 | 20.1841 | 20.1841 | 19.0373 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 20.1841 | 20.1841 | 20.1841 | 20.1841 | 19.0373 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 20.1841 | 20.1841 | 20.1841 | 20.1841 | 19.0373 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 20.1841 | 20.1841 | 20.1841 | 20.1841 | 19.0373 | -0.094 (-0.47%) | 530 |
1 Jun 2011 | USD | 20.2784 | 20.2784 | 20.2784 | 20.2784 | 19.1262 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 20.2784 | 20.2784 | 20.2784 | 20.2784 | 19.1262 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 20.2784 | 20.2784 | 20.2784 | 20.2784 | 19.1262 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 20.2784 | 20.2784 | 20.2784 | 20.2784 | 19.1262 | 0.0 (0.0%) | 530 |
26 May 2011 | USD | 20.2784 | 20.2784 | 20.2784 | 20.2784 | 19.1262 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 20.2784 | 20.2784 | 20.2784 | 20.2784 | 19.1262 | +0.472 (+2.38%) | 507 |
24 May 2011 | USD | 19.8068 | 19.8068 | 19.8068 | 19.8068 | 18.6814 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 19.8068 | 19.8068 | 19.8068 | 19.8068 | 18.6814 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 19.8068 | 19.8068 | 19.8068 | 19.8068 | 18.6814 | -0.849 (-4.11%) | 1,060 |
19 May 2011 | USD | 20.6557 | 20.6557 | 20.6557 | 20.6557 | 19.4821 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 20.6557 | 20.6557 | 20.6557 | 20.6557 | 19.4821 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 20.6557 | 20.6557 | 20.6557 | 20.6557 | 19.4821 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 20.6557 | 20.6557 | 20.6557 | 20.6557 | 19.4821 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 20.6557 | 20.6557 | 20.6557 | 20.6557 | 19.4821 | -0.283 (-1.35%) | 2,333 |
12 May 2011 | USD | 20.9386 | 20.9386 | 20.9386 | 20.9386 | 19.7489 | +0.377 (+1.83%) | 2,250 |
11 May 2011 | USD | 20.5614 | 20.5614 | 20.5614 | 20.5614 | 19.3931 | +0.377 (+1.87%) | 3,708 |
10 May 2011 | USD | 20.1841 | 20.1841 | 20.1841 | 20.1841 | 19.0373 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 20.1841 | 20.1841 | 20.1841 | 20.1841 | 19.0373 | -0.094 (-0.47%) | 530 |
6 May 2011 | USD | 20.2784 | 20.2784 | 20.2784 | 20.2784 | 19.1262 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 20.2784 | 20.2784 | 20.2784 | 20.2784 | 19.1262 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 20.2784 | 20.2784 | 20.2784 | 20.2784 | 19.1262 | +0.66 (+3.37%) | 1,060 |