Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | -1.415 (-6.73%) | 212 |
13 Apr 2011 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 19.8379 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 19.8379 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 19.8379 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 19.8379 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 19.8379 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 19.8379 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 19.8379 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 19.8379 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 19.8379 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 19.8379 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 19.8379 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 19.8379 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 19.8379 | +1.603 (+8.25%) | 530 |
25 Mar 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |