| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 19.4295 | 19.4295 | 19.4295 | 19.4295 | 18.3256 | +0.471 (+2.49%) | 305 |
| 28 Feb 2011 | USD | 18.958 | 18.958 | 18.958 | 18.958 | 17.8808 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 18.958 | 18.958 | 18.958 | 18.958 | 17.8808 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 18.958 | 18.958 | 18.958 | 18.958 | 17.8808 | -1.038 (-5.19%) | 318 |
| 23 Feb 2011 | USD | 19.9955 | 19.9955 | 19.9955 | 19.9955 | 18.8594 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 19.9955 | 19.9955 | 19.9955 | 19.9955 | 18.8594 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 19.9955 | 19.9955 | 19.9955 | 19.9955 | 18.8594 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 19.9955 | 19.9955 | 19.9955 | 19.9955 | 18.8594 | -1.415 (-6.61%) | 106 |
| 17 Feb 2011 | USD | 21.4102 | 21.4102 | 21.4102 | 21.4102 | 20.1937 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 21.4102 | 21.4102 | 21.4102 | 21.4102 | 20.1937 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 21.4102 | 21.4102 | 21.4102 | 21.4102 | 20.1937 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 21.4102 | 21.4102 | 21.4102 | 21.4102 | 20.1937 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 21.4102 | 21.4102 | 21.4102 | 21.4102 | 20.1937 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 21.4102 | 21.4102 | 21.4102 | 21.4102 | 20.1937 | -0.283 (-1.30%) | 424 |
| 9 Feb 2011 | USD | 21.6932 | 21.6932 | 21.6932 | 21.6932 | 20.4606 | -0.707 (-3.16%) | 4,453 |
