Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 21.1273 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 21.1273 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 21.1273 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 21.1273 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 21.1273 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 21.1273 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 21.1273 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 21.1273 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 21.1273 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 21.1273 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 21.1273 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 21.1273 | +1.273 (+6.02%) | 100 |
21 Jan 2011 | USD | 21.1273 | 21.1273 | 21.1273 | 21.1273 | 19.9269 | +0.094 (+0.45%) | 1,007 |
20 Jan 2011 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 19.8379 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 19.8379 | +0.383 (+1.85%) | 636 |
18 Jan 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 19.4767 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 19.4767 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 19.4767 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 19.4767 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 19.4767 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 19.4767 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 19.4767 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 20.81 | 20.81 | 20.65 | 20.65 | 19.4767 | +1.126 (+5.77%) | 450 |
6 Jan 2011 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | -0.826 (-4.06%) | 371 |
5 Jan 2011 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 19.1938 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 19.1938 | +1.015 (+5.25%) | 510 |
3 Jan 2011 | USD | 19.3352 | 19.3352 | 19.3352 | 19.3352 | 18.2366 | -0.189 (-0.97%) | 106 |
31 Dec 2010 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | +0.566 (+2.99%) | 636 |