| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | USD | 18.958 | 18.958 | 18.958 | 18.958 | 17.8808 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 18.958 | 18.958 | 18.958 | 18.958 | 17.8808 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 18.958 | 18.958 | 18.958 | 18.958 | 17.8808 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 18.958 | 18.958 | 18.958 | 18.958 | 17.8808 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 18.958 | 18.958 | 18.958 | 18.958 | 17.8808 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 18.958 | 18.958 | 18.958 | 18.958 | 17.8808 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 18.958 | 18.958 | 18.958 | 18.958 | 17.8808 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 18.958 | 18.958 | 18.958 | 18.958 | 17.8808 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 18.958 | 18.958 | 18.958 | 18.958 | 17.8808 | -0.992 (-4.97%) | 106 |
| 15 Dec 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 18.8165 | +1.369 (+7.37%) | 900 |
| 14 Dec 2010 | USD | 18.5807 | 18.5807 | 18.5807 | 18.5807 | 17.525 | -1.219 (-6.16%) | 106 |
| 13 Dec 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 18.675 | +0.748 (+3.92%) | 1,000 |
| 10 Dec 2010 | USD | 19.0523 | 19.0523 | 19.0523 | 19.0523 | 17.9698 | -0.472 (-2.42%) | 106 |
| 9 Dec 2010 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 19.5239 | 19.5239 | 19.5239 | 19.5239 | 18.4146 | -0.094 (-0.48%) | 276 |
| 3 Dec 2010 | USD | 19.6182 | 19.6182 | 19.6182 | 19.6182 | 18.5035 | -0.189 (-0.95%) | 530 |
| 2 Dec 2010 | USD | 19.8068 | 19.8068 | 19.8068 | 19.8068 | 18.6814 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 19.8068 | 19.8068 | 19.8068 | 19.8068 | 18.6814 | +0.472 (+2.44%) | 1,325 |
| 30 Nov 2010 | USD | 19.3352 | 19.3352 | 19.3352 | 19.3352 | 18.2366 | +0.189 (+0.99%) | 1,590 |
| 29 Nov 2010 | USD | 19.1466 | 19.1466 | 19.1466 | 19.1466 | 18.0587 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 19.1466 | 19.1466 | 19.1466 | 19.1466 | 18.0587 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 19.1466 | 19.1466 | 19.1466 | 19.1466 | 18.0587 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 19.1466 | 19.1466 | 19.1466 | 19.1466 | 18.0587 | +0.283 (+1.50%) | 530 |
| 23 Nov 2010 | USD | 18.8636 | 18.8636 | 18.8636 | 18.8636 | 17.7918 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 18.8636 | 18.8636 | 18.8636 | 18.8636 | 17.7918 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 18.8636 | 18.8636 | 18.8636 | 18.8636 | 17.7918 | +0.472 (+2.56%) | 424 |
| 18 Nov 2010 | USD | 18.392 | 18.392 | 18.392 | 18.392 | 17.347 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 18.392 | 18.392 | 18.392 | 18.392 | 17.347 | 0.0 (0.0%) | 0 |
